Tamboran Resources Stock Quote TBN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Tamboran Resources Ltd (TBN) Quote

Tamboran Resources Ltd (TBN)

0.18

0.00

(0.00%)

Closed July 12 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.18

Bid

0.175

Ask

0.185

Volume

442,452

0.175 Day's Range 0.18

0.11 52 Week Range 0.25

Market Cap

Previous Close

0.18

Open

0.18

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,056,279

Shares Outstanding

1,416,011,000

Dividend Yield

-

PE Ratio

-5.90

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-43.25M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.tamboran.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Tamboran Resources Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker TBN. The last closing price for Tamboran Resources was AUD0.18. Over the last year, Tamboran Resources shares have traded in a share price range of AUD 0.11 to AUD 0.25.

Tamboran Resources currently has 1,416,011,000 shares outstanding. The market capitalization of Tamboran Resources is AUD254.88 million. Tamboran Resources has a price to earnings ratio (PE ratio) of -5.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.18	0.19	0.175	580555	0.18215324	DE
4	-0.005	-2.7027027027	0.185	0.215	0.17	953798	0.18310663	DE
12	0.035	24.1379310345	0.145	0.215	0.145	1056279	0.17945697	DE
26	-0.005	-2.7027027027	0.185	0.25	0.14	1173932	0.18231103	DE
52	0	0	0.18	0.25	0.11	1120314	0.16940929	DE
156	-0.175	-49.2957746479	0.355	0.42	0.11	728735	0.20639218	DE
260	-0.22	-55	0.4	0.42	0.11	726117	0.20707427	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTGSentage Holdings Inc	$ 4.32 (87.83%)	1.94M
QLGNQualigen Therapeutics Inc	$ 0.2904 (41.45%)	10.44M
TIRXTian Ruixiang Holdings Ltd	$ 3.10 (40.27%)	974.54k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1024 (24.73%)	13.11M
IMMPImmutep Ltd	$ 2.44 (21.39%)	606.23k
SISIShineco Inc	$ 1.33 (-37.26%)	100.9k
POLAPolar Power Inc	$ 0.42 (-28.81%)	1
KZIAKazia Therapeutics Ltd	$ 0.9936 (-19.87%)	656.21k
ASPIASP Isotopes Inc	$ 2.89 (-18.82%)	15.08k
HOVRNew Horizon Aircraft Ltd	$ 0.5302 (-16.40%)	181
MAXNMaxeon Solar Technologies Ltd	$ 0.2764 (14.83%)	15.97M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1024 (24.73%)	13.11M
QLGNQualigen Therapeutics Inc	$ 0.2904 (41.45%)	10.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.895 (-2.61%)	2.03M
SNTGSentage Holdings Inc	$ 4.32 (87.83%)	1.94M

pepeoil

pepeoil 3 minutes ago

Good Morning shrimpers! Bwahaaaaaaaaa

Jack_Bolander

Jack_Bolander 6 minutes ago

B_B - Are you telling us that the Fossil Fuel Companies are trying to thwart the Hydrogen Economy ?

How Diabolical ! I wonder why Shell, Exxon and BP would do this ?

They are probably behind all of the scientists who are Bad mouthing the use of hydrogen at the Paris

TommyBoyTrader9460

TommyBoyTrader9460 7 minutes ago

$CBDW
https://x.com/autumnsdad1/status/1811696911482495354?s=61

TommyBoyTrader9460

TommyBoyTrader9460 12 minutes ago

$CEOS
https://x.com/autumnsdad1/status/1811695894607069575?s=61

manfromjax

manfromjax 12 minutes ago

Ok I am sitting here in the mountains of Zakopane Poland with slow connection. So what does this mean? Is NLST getting paid very soon? I need some big money to continue my travel in style 😅

Risk vs Reward

Risk vs Reward 12 minutes ago

Doesn’t take much to move this

rikkie

rikkie 14 minutes ago

What's next Killercliff,😂 the price or the color !

docj

docj 18 minutes ago

Putting money in most of these OTC stocks is more like going to Vegas than real investing. PACV could have been different considering they have or perhaps had real products with revenue and employees. I'm not sure it is dead yet as a company but it might be over for us shareholders. It is extremely

capgain

capgain 20 minutes ago

I think he'd be good also, Larry.

Truth_is_a_tool

Truth_is_a_tool 20 minutes ago

As Beacham pointed out , Kblb and Kings TOGETHER decided to stop marketing. You are beating Kings up for abidiing by their agreement with kblb, which calls for radio silence until such time they decide TOGETHER they are ready restart a marketing / promotional campaign. That includes shout-outs.

capgain

capgain 21 minutes ago

As they should be!

Number sleven

Number sleven 26 minutes ago

Louie, That is correct.
Sleven,

Mother Lode

Mother Lode 26 minutes ago

Transocean Hayfin deal. It appears they have traded shares for Hayfin's interest in Transocean's Norge

https://lvs.freeforums.net/thread/22915/transocean-issues-shares-hayfin-norge

capgain

capgain 26 minutes ago

That's for sure, Flo.

capgain

capgain 28 minutes ago

It was so bad, that I almost felt sorry for him.

But, I'm not.

Fiscall

Fiscall 34 minutes ago

You can buy it here!

https://www.polariton.ch/products/c-band/mz4-c145

SkeBallLarry

SkeBallLarry 36 minutes ago

" I hope it is JD, Bull ~ Young/Conservative/Great Speaker " .. !!

siar

siar 46 minutes ago

@Quickshift: You are right. In my opinion Endurion could (in theory) be a blockbuster. 80% of it was sold for a 20% share in camera testing equipment. I don't think CoreOptics technology has a great potential for growth.
In the case Endurion works it seems to me it would have been fair to giv

Seminole Red

Seminole Red 46 minutes ago

I wonder if elementary teachers will start making kids wright Anyways a hundred times on paper

bbotcs

bbotcs 47 minutes ago

MSTR: Post split, it might trade like an ETF for a while. My experience with splits is that the stock trades up after the announcement, then after the actual split, the stock will do nothing for a while. Maybe a long while. But, in the case of MSTR, it will trade in unison with Bitcoin. Trump i

KenKong

KenKong 48 minutes ago

Wow! This didn’t age well. Hahahahasnork

Squirrely_McShitty

Squirrely_McShitty 50 minutes ago

I landed shares at .0004

Will we never hear the end of this?! 🙄👍️

Solarman

Solarman 52 minutes ago

$VXIT new website, $MMMW new cost cutting clean energy product

Solarman

Solarman 54 minutes ago

$IFUS and $MMMW new developments

Hicham007

Hicham007 55 minutes ago

The net short position against Russell 2000 futures increased by 9.5 percentage points to 16.8% over 5 weeks, the largest such move over since March 2020 which caused the drop in Iovance and others and now it is payback time as the trend reverses, at least I hope.

Tamboran Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions