Transurban Stock Quote TCL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Transurban Group (TCL) Quote

Transurban Group (TCL)

13.03

0.12

(0.93%)

Closed July 17 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.03

Bid

12.90

Ask

13.00

Volume

3,710,204

12.91 Day's Range 13.05

10.00 52 Week Range 17.51

Market Cap

Previous Close

12.91

Open

12.99

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,345,192

Shares Outstanding

3,069,853,594

Dividend Yield

-

PE Ratio

58.22

Earnings Per Share (EPS)

0.22

Revenue

111M

Net Profit

687M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.transurban.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Transurban Group is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker TCL. The last closing price for Transurban was AUD12.91. Over the last year, Transurban shares have traded in a share price range of AUD 10.00 to AUD 17.51.

Transurban currently has 3,069,853,594 shares outstanding. The market capitalization of Transurban is AUD39.63 billion. Transurban has a price to earnings ratio (PE ratio) of 58.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.59	4.74276527331	12.44	13.05	12.35	3485730	12.66891019	DE
4	0.54	4.32345876701	12.49	14.01	10	4400624	12.53177595	DE
12	0.05	0.385208012327	12.98	14.01	10	4345192	12.57917611	DE
26	-0.47	-3.48148148148	13.5	17.51	10	4674410	12.9257441	DE
52	-1.03	-7.32574679943	14.06	17.51	10	4599278	13.02346774	DE
156	-1.54	-10.5696636925	14.57	19.01	10	4747265	13.56346208	DE
260	-1.85	-12.4327956989	14.88	19.01	8	5020485	13.73268515	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APVOAptevo Therapeutics Inc	$ 0.5412 (61.55%)	228.5M
HUBCWHub Cyber Security Ltd	$ 0.025 (51.52%)	18.16k
BANLCBL International Ltd	$ 1.00 (51.52%)	546.67k
SHIMShimmick Corporation	$ 3.09 (49.28%)	30.59M
WNWMeiwu Technology Company Ltd	$ 1.24 (36.26%)	11.75M
ASLNASLAN Pharmaceuticals Ltd	$ 0.63 (-43.24%)	1.96M
SAVACassava Sciences Inc	$ 9.45 (-30.16%)	11.69M
FDMT4D Molecular Therapeutics Inc	$ 18.8001 (-29.72%)	1.9M
FIVEFive Below Inc	$ 80.18 (-21.45%)	7.88M
STSSSharps Technology Inc	$ 0.206 (-19.09%)	1.43M
APVOAptevo Therapeutics Inc	$ 0.5425 (61.94%)	224.09M
NVDANVIDIA Corporation	$ 119.67 (-5.29%)	147.9M
SQQQProShares UltraPro Short QQQ	$ 7.98 (6.97%)	78.6M
MAXNMaxeon Solar Technologies Ltd	$ 0.2605 (3.21%)	63.43M
VERBVerb Technology Company Inc	$ 0.1195 (2.66%)	58.74M

kickedoffagain

kickedoffagain 5 minutes ago

Lots of media chatter about small caps, Russell moving bigly. The tide is moving out on the ultra-narrow mega cap 'market'. Even the ugly and unloved get lucky once in a while.

al44

al44 5 minutes ago

In California, schools must hide from parents info about their kids ‘gender identity’

By Andrea Widburg

It’s official: In California, schools must keep secret from parents information about children who have decided to “change” their “gender identity” (words and phrases

PutzMueler

PutzMueler 5 minutes ago

It was sarcasm.

varjim

varjim 5 minutes ago

Finally a income maker

zino

zino 5 minutes ago

Great now they are happy being om EM, Maybe happier it goes to Greys I guess

Diamondhands45

Diamondhands45 5 minutes ago

Big slap and level 2 shift

surfer44

surfer44 5 minutes ago

It ain't that easy ;-)

https://youtu.be/yBdKMv9_vPE

StockJumper25

StockJumper25 5 minutes ago

Nice pick of 1K at $3.93, awesome.
Didn't think I would see below $4 again. August symposiums should be interesting. 🙃

Hummm, if 5A is out. Does that mean that v6 is around the corner and stable at 3.2TB?? If so, time for new business lines (Lidar & Medical) of bu

varjim

varjim 5 minutes ago

https://www.otcmarkets.com/stock/SXOOF/news/Call2Recycle--EVSX-Launch-Ontarios-Newest-Battery-Processing-Facility?id=447048

Hi_Lo

Hi_Lo 6 minutes ago

You forgot this part:

https://en.m.wikipedia.org/wiki/Relief_defendant

However, it is alleged that the relief defendant has received property originally obtained illegally and to which the relief defendant has no legitimate claim.[1]

Viewmont

Viewmont 6 minutes ago

$HIRU $$$ His head's in the sand crying tears!

noradio

noradio 6 minutes ago

Do not comment on thing you know nothing about, you lost more on WC*VC than I did here.🤣

gp22

gp22 6 minutes ago

$AYRO: In more $AYRO @ .89: 5M total shares. 15% short. Has $7.38 a share cash......$SHIM, $POET and $APVO are the same crowd that is loading $AYRO this week.

TS1971

TS1971 6 minutes ago

agreed. almost 1 Billion in seeds where added last QT and the SP went down...

Dingbatt

Dingbatt 6 minutes ago

Legster
if you have more bills than income what d you do. ask the Genius with the IQ like Einstein.
https://nypost.com/2023/10/05/sec-chair-gary-gensler-faces-heat-over-sbf-ftx-ties/

gp22

gp22 6 minutes ago

$AYRO: In more $AYRO @ .89: 5M total shares. 15% short. Has $7.38 a share cash......$SHIM, $POET and $APVO are the same crowd that is loading $AYRO this week.

Maxthedog

Maxthedog 7 minutes ago

These mm's are desperate, I lower my asked to .1924 and they buy 110 shares then asked a lower price. So if I change my price, I have to pay additional fee. Sad but true.

Chartmaster

Chartmaster 7 minutes ago

243mill Volume! 13's up!!!

nwsun

nwsun 7 minutes ago

Interesting how many 2s get filled compared to 3s. 2s is the special people deal.

Viewmont

Viewmont 7 minutes ago

Whales and Big $$$ Hitters should be here soon!

toohot

toohot 7 minutes ago

BIEL? Discipline, patience and perseverance. I don’t get depressed when things don’t happen as quickly as I’d like. I simply understand that things that are great take a while.
‘Nuff said!

BUY $BIEL$

The Great Pumpkin

The Great Pumpkin 7 minutes ago

Small cap pump is taking a breather. I exited my IWM trade this morning. I’ll give you a heads up when I see the call swaps indicating another move. What a run it was!

#scam

otcsource

otcsource 7 minutes ago

Volume all dried up on this one! There were some pretty big pr's and statements coming from the company not to long ago! must have not worked out!! Market not buying into this ticker or the otcmarket in general nowadays! most on the expert market now! To bad!

quigley24

quigley24 8 minutes ago

GO....GO...IQST

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions