![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.15 | 225.17 | 225.20 | -3.73 | -1.63 % | 65,971,857 | 18:17:04 |
AMD | Advanced Micro Devices | 156.66 | 156.66 | 156.70 | -2.77 | -1.74 % | 69,323,024 | 18:17:00 |
AMZN | Amazon.com | 184.53 | 184.50 | 184.55 | -3.40 | -1.81 % | 51,815,103 | 18:16:37 |
AXP | American Express | 249.80 | 0.00 | 0.00 | -0.16 | -0.06 % | 4,047,246 | 18:12:20 |
BA | Boeing | 180.79 | 0.00 | 0.00 | -4.05 | -2.19 % | 5,347,616 | 18:17:16 |
BABA | Alibaba | 76.64 | 0.00 | 0.00 | -0.40 | -0.52 % | 11,078,871 | 18:12:20 |
BAC | Bank of America | 43.04 | 0.00 | 0.00 | -0.94 | -2.14 % | 48,534,402 | 18:17:01 |
COIN | Coinbase Global | 235.75 | 235.55 | 236.00 | -13.35 | -5.36 % | 8,832,029 | 18:16:57 |
CRM | Salesforce | 247.35 | 0.00 | 0.00 | -3.87 | -1.54 % | 6,349,057 | 18:08:59 |
DIS | Walt Disney | 96.95 | 0.00 | 0.00 | -0.36 | -0.37 % | 7,488,365 | 18:17:21 |
DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,287,679 | 17:52:23 |
GOOGL | Alphabet | 178.5899 | 178.50 | 178.70 | -2.43 | -1.34 % | 25,294,007 | 18:17:24 |
GS | Goldman Sachs | 487.98 | 0.00 | 0.00 | -14.20 | -2.83 % | 3,318,791 | 18:15:58 |
HD | Home Depot | 366.1578 | 0.00 | 0.00 | -5.73 | -1.54 % | 2,394,487 | 18:12:39 |
IBM | International Business M... | 185.50 | 0.00 | 0.00 | -1.95 | -1.04 % | 3,487,380 | 18:11:29 |
INTC | Intel | 35.08 | 35.03 | 35.09 | 0.62 | 1.80 % | 84,085,417 | 18:16:41 |
IWM | iShares Russell 2000 | 218.40 | 0.00 | 0.00 | -3.85 | -1.73 % | 52,586,934 | 18:17:23 |
JNJ | Johnson and Johnson | 155.30 | 0.00 | 0.00 | -1.28 | -0.82 % | 10,163,237 | 18:10:51 |
JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | -6.57 | -3.03 % | 12,413,040 | 18:01:17 |
KO | Coca Cola | 65.18 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,125,482 | 17:54:54 |
MCD | McDonalds | 260.00 | 0.00 | 0.00 | -1.00 | -0.38 % | 3,414,996 | 18:07:56 |
META | Meta Platforms | 478.05 | 478.01 | 478.44 | 16.06 | 3.48 % | 19,235,927 | 18:16:53 |
MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,501,661 | 18:13:09 |
MSFT | Microsoft | 443.50 | 443.50 | 443.77 | -0.02 | 0.00 % | 20,768,691 | 18:15:05 |
MU | Micron Technology | 118.19 | 117.98 | 118.19 | -1.31 | -1.10 % | 30,375,725 | 18:17:13 |
NKE | Nike | 72.54 | 0.00 | 0.00 | -0.53 | -0.73 % | 14,424,121 | 18:17:20 |
ORCL | Oracle | 138.20 | 0.00 | 0.00 | -1.06 | -0.76 % | 5,979,006 | 18:13:17 |
PYPL | PayPal | 60.1194 | 60.15 | 60.30 | -1.12 | -1.83 % | 9,129,285 | 18:03:48 |
QCOM | QUALCOMM | 192.97 | 192.30 | 192.97 | 1.37 | 0.72 % | 9,955,566 | 18:16:07 |
QQQ | Invesco QQQ Trust Series 1 | 481.50 | 481.46 | 481.49 | -0.27 | -0.06 % | 49,187,333 | 18:17:22 |
SOXL | Direxion Daily Semicondu... | 52.66 | 0.00 | 0.00 | 1.11 | 2.15 % | 93,895,652 | 18:16:55 |
SPY | SPDR S&P 500 | 553.92 | 0.00 | 0.00 | -3.02 | -0.54 % | 55,381,159 | 18:17:32 |
TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,197,435 | 17:06:38 |
TSLA | Tesla | 250.05 | 250.05 | 250.09 | 1.55 | 0.62 % | 110,671,340 | 18:17:19 |
V | Visa | 269.15 | 0.00 | 0.00 | -3.55 | -1.30 % | 5,547,761 | 18:16:18 |
VZ | Verizon Communications | 42.17 | 0.00 | 0.00 | 0.14 | 0.33 % | 15,751,887 | 18:11:23 |
WBA | Walgreens Boots Alliance | 11.40 | 11.36 | 11.40 | -0.45 | -3.80 % | 19,790,215 | 18:09:10 |
XOM | Exxon Mobil | 119.01 | 0.00 | 0.00 | 1.37 | 1.16 % | 13,031,588 | 18:14:32 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions