![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.10 | 225.07 | 225.12 | -3.78 | -1.65 % | 65,970,952 | 18:13:44 |
AMD | Advanced Micro Devices | 156.68 | 156.66 | 156.70 | -2.75 | -1.72 % | 69,317,256 | 18:13:50 |
AMZN | Amazon.com | 184.52 | 184.50 | 184.52 | -3.41 | -1.81 % | 51,813,688 | 18:13:52 |
AXP | American Express | 249.80 | 0.00 | 0.00 | -0.16 | -0.06 % | 4,047,245 | 18:12:20 |
BA | Boeing | 180.79 | 0.00 | 0.00 | -4.05 | -2.19 % | 5,346,777 | 18:08:03 |
BABA | Alibaba | 76.64 | 0.00 | 0.00 | -0.40 | -0.52 % | 11,078,819 | 18:12:20 |
BAC | Bank of America | 43.04 | 0.00 | 0.00 | -0.94 | -2.14 % | 48,534,062 | 18:00:28 |
COIN | Coinbase Global | 235.75 | 235.75 | 236.00 | -13.35 | -5.36 % | 8,831,720 | 18:12:59 |
CRM | Salesforce | 247.35 | 0.00 | 0.00 | -3.87 | -1.54 % | 6,348,957 | 18:08:59 |
DIS | Walt Disney | 96.95 | 0.00 | 0.00 | -0.36 | -0.37 % | 7,488,355 | 18:11:26 |
DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,287,676 | 17:52:23 |
GOOGL | Alphabet | 178.50 | 178.50 | 178.52 | -2.52 | -1.39 % | 25,293,533 | 18:13:24 |
GS | Goldman Sachs | 487.98 | 0.00 | 0.00 | -14.20 | -2.83 % | 3,318,790 | 18:08:12 |
HD | Home Depot | 366.1578 | 0.00 | 0.00 | -5.73 | -1.54 % | 2,394,476 | 18:12:39 |
IBM | International Business M... | 185.50 | 0.00 | 0.00 | -1.95 | -1.04 % | 3,487,379 | 18:11:29 |
INTC | Intel | 35.06 | 35.03 | 35.09 | 0.60 | 1.74 % | 84,082,867 | 18:13:33 |
IWM | iShares Russell 2000 | 218.60 | 0.00 | 0.00 | -3.65 | -1.64 % | 52,586,042 | 18:13:53 |
JNJ | Johnson and Johnson | 155.30 | 0.00 | 0.00 | -1.28 | -0.82 % | 10,163,138 | 18:10:51 |
JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | -6.57 | -3.03 % | 12,412,954 | 18:01:17 |
KO | Coca Cola | 65.18 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,125,389 | 17:54:54 |
MCD | McDonalds | 260.00 | 0.00 | 0.00 | -1.00 | -0.38 % | 3,414,989 | 18:07:56 |
META | Meta Platforms | 477.90 | 477.75 | 477.95 | 15.91 | 3.44 % | 19,232,248 | 18:13:44 |
MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,501,661 | 18:13:09 |
MSFT | Microsoft | 443.50 | 443.75 | 444.00 | -0.02 | 0.00 % | 20,768,015 | 18:13:48 |
MU | Micron Technology | 118.14 | 118.10 | 118.19 | -1.36 | -1.14 % | 30,373,340 | 18:12:55 |
NKE | Nike | 72.55 | 0.00 | 0.00 | -0.52 | -0.71 % | 14,422,420 | 18:13:21 |
ORCL | Oracle | 138.20 | 0.00 | 0.00 | -1.06 | -0.76 % | 5,978,800 | 18:13:17 |
PYPL | PayPal | 60.1194 | 60.15 | 60.30 | -1.12 | -1.83 % | 9,129,270 | 18:03:48 |
QCOM | QUALCOMM | 192.97 | 192.25 | 192.97 | 1.37 | 0.72 % | 9,955,429 | 18:10:10 |
QQQ | Invesco QQQ Trust Series 1 | 481.45 | 481.45 | 481.48 | -0.32 | -0.07 % | 49,183,429 | 18:13:51 |
SOXL | Direxion Daily Semicondu... | 52.6012 | 0.00 | 0.00 | 1.05 | 2.04 % | 93,886,678 | 18:13:53 |
SPY | SPDR S&P 500 | 553.88 | 0.00 | 0.00 | -3.06 | -0.55 % | 55,378,925 | 18:13:51 |
TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,197,435 | 17:06:38 |
TSLA | Tesla | 250.10 | 250.10 | 250.20 | 1.60 | 0.64 % | 110,654,465 | 18:13:37 |
V | Visa | 269.15 | 0.00 | 0.00 | -3.55 | -1.30 % | 5,547,660 | 17:06:39 |
VZ | Verizon Communications | 42.17 | 0.00 | 0.00 | 0.14 | 0.33 % | 15,751,842 | 18:11:23 |
WBA | Walgreens Boots Alliance | 11.40 | 11.36 | 11.40 | -0.45 | -3.80 % | 19,790,214 | 18:09:10 |
XOM | Exxon Mobil | 119.1547 | 0.00 | 0.00 | 1.51 | 1.29 % | 13,031,347 | 18:10:45 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions