We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.30 | 222.29 | 222.30 | -1.36 | -0.61 % | 38,191,153 | 15:45:01 |
| AMD | Advanced Micro Devices | 122.375 | 122.37 | 122.38 | -0.665 | -0.54 % | 26,504,147 | 15:44:58 |
| AMZN | Amazon.com | 233.96 | 233.95 | 233.96 | -1.46 | -0.62 % | 18,661,670 | 15:45:01 |
| AXP | American Express | 317.92 | 0.00 | 0.00 | -7.95 | -2.44 % | 4,744,271 | 15:44:51 |
| BA | Boeing | 175.605 | 0.00 | 0.00 | -2.90 | -1.62 % | 7,419,393 | 15:44:57 |
| BABA | Alibaba | 89.005 | 0.00 | 0.00 | 2.91 | 3.37 % | 15,507,625 | 15:45:01 |
| BAC | Bank of America | 46.515 | 0.00 | 0.00 | 0.125 | 0.27 % | 16,689,172 | 15:45:01 |
| COIN | Coinbase Global | 299.1011 | 299.01 | 299.20 | 3.09 | 1.04 % | 8,908,362 | 15:44:54 |
| CRM | Salesforce | 332.35 | 0.00 | 0.00 | -2.31 | -0.69 % | 2,236,914 | 15:45:01 |
| DIS | Walt Disney | 112.125 | 0.00 | 0.00 | 1.09 | 0.98 % | 6,300,282 | 15:45:01 |
| DOW | Dow | 41.345 | 0.00 | 0.00 | -0.125 | -0.30 % | 3,695,748 | 15:44:58 |
| GOOGL | Alphabet | 199.86 | 199.86 | 199.87 | 1.88 | 0.95 % | 16,546,279 | 15:45:01 |
| GS | Goldman Sachs | 636.43 | 0.00 | 0.00 | -3.07 | -0.48 % | 2,695,973 | 15:44:57 |
| HD | Home Depot | 413.86 | 0.00 | 0.00 | -0.53 | -0.13 % | 1,305,133 | 15:44:56 |
| IBM | International Business M... | 224.005 | 0.00 | 0.00 | -2.04 | -0.90 % | 1,592,925 | 15:44:49 |
| INTC | Intel | 20.83 | 20.82 | 20.83 | -0.74 | -3.43 % | 47,972,719 | 15:45:01 |
| IWM | iShares Russell 2000 | 228.555 | 0.00 | 0.00 | -0.775 | -0.34 % | 15,338,834 | 15:45:01 |
| JNJ | Johnson and Johnson | 147.04 | 0.00 | 0.00 | 0.40 | 0.27 % | 6,779,796 | 15:45:02 |
| JPM | JP Morgan Chase | 264.70 | 0.00 | 0.00 | -1.25 | -0.47 % | 5,570,360 | 15:45:02 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.22 | 0.36 % | 13,376,241 | 15:45:01 |
| MCD | McDonalds | 285.61 | 0.00 | 0.00 | 1.18 | 0.41 % | 1,570,269 | 15:45:01 |
| META | Meta Platforms | 645.55 | 645.48 | 645.58 | 9.10 | 1.43 % | 15,650,162 | 15:45:02 |
| MRK | Merck | 95.645 | 0.00 | 0.00 | -0.985 | -1.02 % | 8,688,107 | 15:45:02 |
| MSFT | Microsoft | 442.86 | 442.82 | 442.87 | -3.85 | -0.86 % | 9,072,120 | 15:45:02 |
| MU | Micron Technology | 103.08 | 103.07 | 103.08 | -1.76 | -1.68 % | 14,038,756 | 15:45:01 |
| NKE | Nike | 73.36 | 0.00 | 0.00 | -0.93 | -1.25 % | 5,963,637 | 15:45:01 |
| ORCL | Oracle | 183.38 | 0.00 | 0.00 | -3.09 | -1.66 % | 9,654,337 | 15:45:03 |
| PYPL | PayPal | 88.93 | 88.93 | 88.94 | -0.80 | -0.89 % | 4,206,646 | 15:45:01 |
| QCOM | QUALCOMM | 172.1695 | 172.15 | 172.18 | -2.19 | -1.26 % | 3,713,747 | 15:45:01 |
| QQQ | Invesco QQQ Trust Series 1 | 528.805 | 528.80 | 528.81 | -3.84 | -0.72 % | 16,328,822 | 15:45:06 |
| SOXL | Direxion Daily Semicondu... | 32.6295 | 0.00 | 0.00 | -2.29 | -6.56 % | 52,110,584 | 15:45:05 |
| SPY | SPDR S&P 500 | 607.10 | 0.00 | 0.00 | -2.65 | -0.43 % | 24,238,606 | 15:45:07 |
| TRV | The Travelers Companies | 240.79 | 0.00 | 0.00 | -0.72 | -0.30 % | 668,780 | 15:45:03 |
| TSLA | Tesla | 406.51 | 406.46 | 406.54 | -5.87 | -1.42 % | 48,531,588 | 15:45:03 |
| V | Visa | 329.65 | 0.00 | 0.00 | 1.44 | 0.44 % | 3,041,954 | 15:45:02 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.465 | 1.19 % | 27,149,674 | 15:45:08 |
| WBA | Walgreens Boots Alliance | 11.8148 | 11.81 | 11.82 | 0.0748 | 0.64 % | 8,182,637 | 15:45:09 |
| XOM | Exxon Mobil | 108.59 | 0.00 | 0.00 | -1.56 | -1.42 % | 8,917,119 | 15:45:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
