![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.66 | 223.69 | 223.87 | -0.30 | -0.13 % | 43,368 | 05:22:15 |
AMD | Advanced Micro Devices | 154.07 | 154.08 | 154.28 | -1.80 | -1.15 % | 35,740 | 05:22:18 |
AMZN | Amazon.com | 183.00 | 182.94 | 183.14 | 0.45 | 0.25 % | 46,844 | 05:22:13 |
AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 05:21:10 |
BA | Boeing | 178.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 806 | 05:21:37 |
BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.82 | -1.07 % | 17,955 | 05:21:33 |
BAC | Bank of America | 42.11 | 0.00 | 0.00 | -0.19 | -0.45 % | 2,766 | 05:19:24 |
COIN | Coinbase Global | 260.77 | 260.44 | 261.01 | -4.38 | -1.65 % | 42,058 | 05:22:16 |
CRM | Salesforce | 254.89 | 0.00 | 0.00 | 0.81 | 0.32 % | 3,501 | 05:16:29 |
DIS | Walt Disney | 93.93 | 0.00 | 0.00 | -0.20 | -0.21 % | 3,144 | 05:07:05 |
DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:21:25 |
GOOGL | Alphabet | 182.50 | 182.49 | 182.50 | 0.83 | 0.46 % | 49,337 | 05:21:57 |
GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,125 | 05:21:25 |
HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:15:36 |
IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 05:20:58 |
INTC | Intel | 33.11 | 33.11 | 33.13 | -0.26 | -0.78 % | 83,165 | 05:22:04 |
IWM | iShares Russell 2000 | 220.72 | 0.00 | 0.00 | 0.43 | 0.20 % | 38,472 | 05:22:20 |
JNJ | Johnson and Johnson | 153.55 | 0.00 | 0.00 | -0.69 | -0.45 % | 1,331 | 05:22:07 |
JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 05:21:25 |
KO | Coca Cola | 64.51 | 0.00 | 0.00 | -0.26 | -0.40 % | 5,483 | 05:22:21 |
MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 05:21:10 |
META | Meta Platforms | 485.00 | 487.50 | 488.00 | -2.40 | -0.49 % | 5,021 | 05:21:47 |
MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:20:16 |
MSFT | Microsoft | 442.79 | 442.75 | 443.39 | -0.15 | -0.03 % | 13,948 | 05:22:23 |
MU | Micron Technology | 114.45 | 114.53 | 114.56 | -0.83 | -0.72 % | 17,952 | 05:22:02 |
NKE | Nike | 74.80 | 0.00 | 0.00 | -0.06 | -0.08 % | 8,696 | 05:20:28 |
ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 2,754 | 05:21:37 |
PYPL | PayPal | 60.52 | 60.58 | 60.70 | -0.25 | -0.41 % | 1,858 | 05:21:29 |
QCOM | QUALCOMM | 193.50 | 193.15 | 193.50 | -1.47 | -0.75 % | 10,049 | 05:22:02 |
QQQ | Invesco QQQ Trust Series 1 | 481.57 | 481.52 | 481.58 | -0.75 | -0.16 % | 126,703 | 05:22:23 |
SOXL | Direxion Daily Semicondu... | 51.15 | 0.00 | 0.00 | -1.78 | -3.36 % | 684,758 | 05:22:23 |
SPY | SPDR S&P 500 | 554.55 | 0.00 | 0.00 | -0.10 | -0.02 % | 45,647 | 05:22:23 |
TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 253.50 | 253.54 | 253.61 | 1.99 | 0.79 % | 360,005 | 05:22:23 |
V | Visa | 266.95 | 0.00 | 0.00 | -0.76 | -0.28 % | 1,163 | 05:06:57 |
VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.08 | 0.20 % | 1,369 | 05:18:09 |
WBA | Walgreens Boots Alliance | 11.26 | 11.27 | 11.31 | -0.04 | -0.35 % | 905 | 05:16:02 |
XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 392 | 05:20:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions