We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.10 | 227.10 | 227.11 | 4.38 | 1.97 % | 16,220,221 | 12:06:22 |
| AMD | Advanced Micro Devices | 148.83 | 148.81 | 148.83 | 3.73 | 2.57 % | 15,636,920 | 12:06:26 |
| AMZN | Amazon.com | 210.37 | 210.36 | 210.37 | 3.28 | 1.58 % | 26,080,571 | 12:06:27 |
| AXP | American Express | 287.87 | 0.00 | 0.00 | -7.29 | -2.47 % | 1,061,959 | 12:06:30 |
| BA | Boeing | 150.8847 | 0.00 | 0.00 | 3.72 | 2.53 % | 8,188,590 | 12:06:26 |
| BABA | Alibaba | 99.7624 | 0.00 | 0.00 | 3.03 | 3.13 % | 8,105,542 | 12:06:26 |
| BAC | Bank of America | 44.8349 | 0.00 | 0.00 | -0.5751 | -1.27 % | 18,029,775 | 12:06:27 |
| COIN | Coinbase Global | 254.23 | 253.96 | 254.18 | -0.08 | -0.03 % | 9,102,491 | 12:06:32 |
| CRM | Salesforce | 310.845 | 0.00 | 0.00 | 3.95 | 1.29 % | 1,449,413 | 12:06:32 |
| DIS | Walt Disney | 99.2599 | 0.00 | 0.00 | 0.3699 | 0.37 % | 2,698,036 | 12:06:26 |
| DOW | Dow | 48.5469 | 0.00 | 0.00 | 0.1969 | 0.41 % | 2,265,231 | 12:06:21 |
| GOOGL | Alphabet | 179.50 | 179.50 | 179.51 | 2.99 | 1.69 % | 9,511,583 | 12:06:32 |
| GS | Goldman Sachs | 586.33 | 0.00 | 0.00 | -9.65 | -1.62 % | 1,500,567 | 12:06:32 |
| HD | Home Depot | 397.01 | 0.00 | 0.00 | 8.64 | 2.22 % | 1,100,075 | 12:06:26 |
| IBM | International Business M... | 212.91 | 0.00 | 0.00 | -0.69 | -0.32 % | 901,172 | 12:06:29 |
| INTC | Intel | 26.03 | 26.03 | 26.04 | 0.98 | 3.91 % | 41,561,435 | 12:06:27 |
| IWM | iShares Russell 2000 | 237.14 | 0.00 | 0.00 | -0.08 | -0.03 % | 15,057,130 | 12:06:32 |
| JNJ | Johnson and Johnson | 157.30 | 0.00 | 0.00 | -0.58 | -0.37 % | 1,949,944 | 12:06:32 |
| JPM | JP Morgan Chase | 237.45 | 0.00 | 0.00 | -9.61 | -3.89 % | 7,914,139 | 12:06:27 |
| KO | Coca Cola | 63.75 | 0.00 | 0.00 | 0.05 | 0.08 % | 4,920,468 | 12:06:31 |
| MCD | McDonalds | 295.74 | 0.00 | 0.00 | 1.74 | 0.59 % | 764,589 | 12:05:59 |
| META | Meta Platforms | 590.99 | 590.95 | 591.21 | 18.94 | 3.31 % | 6,765,242 | 12:06:27 |
| MRK | Merck | 101.185 | 0.00 | 0.00 | 0.455 | 0.45 % | 2,318,490 | 12:06:33 |
| MSFT | Microsoft | 424.67 | 424.64 | 424.67 | 4.49 | 1.07 % | 7,250,883 | 12:06:27 |
| MU | Micron Technology | 112.615 | 112.61 | 112.63 | 0.785 | 0.70 % | 6,182,839 | 12:06:33 |
| NKE | Nike | 76.23 | 0.00 | 0.00 | 0.91 | 1.21 % | 4,735,593 | 12:06:25 |
| ORCL | Oracle | 182.82 | 0.00 | 0.00 | 1.58 | 0.87 % | 2,312,577 | 12:06:32 |
| PYPL | PayPal | 82.12 | 82.11 | 82.13 | 0.71 | 0.87 % | 3,102,047 | 12:06:16 |
| QCOM | QUALCOMM | 173.69 | 173.68 | 173.72 | 0.70 | 0.40 % | 13,570,027 | 12:06:30 |
| QQQ | Invesco QQQ Trust Series 1 | 512.28 | 512.23 | 512.25 | 6.70 | 1.33 % | 12,608,319 | 12:06:27 |
| SOXL | Direxion Daily Semicondu... | 36.0299 | 0.00 | 0.00 | 1.91 | 5.60 % | 44,197,983 | 12:06:33 |
| SPY | SPDR S&P 500 | 594.89 | 0.00 | 0.00 | 3.85 | 0.65 % | 14,474,383 | 12:06:27 |
| TRV | The Travelers Companies | 252.74 | 0.00 | 0.00 | -1.21 | -0.48 % | 230,378 | 12:06:30 |
| TSLA | Tesla | 297.7977 | 297.77 | 297.82 | 9.27 | 3.21 % | 65,384,506 | 12:06:27 |
| V | Visa | 305.67 | 0.00 | 0.00 | -1.73 | -0.56 % | 1,862,776 | 12:06:28 |
| VZ | Verizon Communications | 40.7375 | 0.00 | 0.00 | -0.4225 | -1.03 % | 9,611,722 | 12:06:32 |
| WBA | Walgreens Boots Alliance | 9.335 | 9.33 | 9.34 | 0.105 | 1.14 % | 7,568,386 | 12:06:21 |
| XOM | Exxon Mobil | 120.245 | 0.00 | 0.00 | -0.755 | -0.62 % | 3,897,415 | 12:06:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
