We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 234.34 | 234.27 | 234.50 | -0.06 | -0.03 % | 41,187,483 | 19:42:40 |
AMD | Advanced Micro Devices | 177.13 | 177.06 | 177.18 | -2.70 | -1.50 % | 40,612,117 | 19:42:55 |
AMZN | Amazon.com | 192.90 | 192.90 | 192.97 | 0.18 | 0.09 % | 33,984,794 | 19:42:19 |
AXP | American Express | 249.70 | 0.00 | 0.00 | 5.70 | 2.34 % | 3,074,641 | 19:30:02 |
BA | Boeing | 185.93 | 0.00 | 0.00 | 6.82 | 3.81 % | 8,539,711 | 19:42:42 |
BABA | Alibaba | 78.34 | 0.00 | 0.00 | 0.33 | 0.42 % | 12,301,905 | 19:41:44 |
BAC | Bank of America | 44.19 | 0.00 | 0.00 | 2.30 | 5.49 % | 76,019,411 | 19:42:54 |
COIN | Coinbase Global | 251.05 | 251.15 | 251.40 | 8.20 | 3.38 % | 10,266,916 | 19:42:27 |
CRM | Salesforce | 256.03 | 0.00 | 0.00 | 3.17 | 1.25 % | 4,780,354 | 19:36:28 |
DIS | Walt Disney | 98.40 | 0.00 | 0.00 | 1.53 | 1.58 % | 10,736,859 | 19:42:58 |
DOW | Dow | 54.80 | 0.00 | 0.00 | 1.53 | 2.87 % | 3,730,233 | 19:19:16 |
GOOGL | Alphabet | 183.70 | 183.67 | 183.71 | -2.83 | -1.52 % | 18,328,269 | 19:40:09 |
GS | Goldman Sachs | 503.99 | 0.00 | 0.00 | 11.76 | 2.39 % | 3,980,376 | 19:39:42 |
HD | Home Depot | 369.11 | 0.00 | 0.00 | 10.65 | 2.97 % | 3,210,351 | 19:41:30 |
IBM | International Business M... | 185.60 | 0.00 | 0.00 | 2.72 | 1.49 % | 3,374,389 | 19:39:25 |
INTC | Intel | 34.64 | 34.64 | 34.70 | 0.18 | 0.52 % | 28,390,006 | 19:41:06 |
IWM | iShares Russell 2000 | 224.15 | 0.00 | 0.00 | 6.96 | 3.20 % | 66,774,564 | 19:43:02 |
JNJ | Johnson and Johnson | 151.80 | 0.00 | 0.00 | 2.56 | 1.72 % | 6,462,218 | 19:32:38 |
JPM | JP Morgan Chase | 212.9682 | 0.00 | 0.00 | 2.92 | 1.39 % | 11,556,250 | 19:42:43 |
KO | Coca Cola | 64.16 | 0.00 | 0.00 | 0.75 | 1.18 % | 9,024,656 | 19:41:27 |
MCD | McDonalds | 257.30 | 0.00 | 0.00 | 5.77 | 2.29 % | 4,172,665 | 19:40:14 |
META | Meta Platforms | 486.65 | 486.51 | 486.70 | -9.51 | -1.92 % | 14,067,702 | 19:42:53 |
MRK | Merck | 125.34 | 0.00 | 0.00 | -2.78 | -2.17 % | 8,194,180 | 19:36:43 |
MSFT | Microsoft | 448.73 | 448.56 | 448.95 | -5.23 | -1.15 % | 17,173,566 | 19:38:01 |
MU | Micron Technology | 127.49 | 127.45 | 127.49 | -3.38 | -2.58 % | 21,298,438 | 19:42:50 |
NKE | Nike | 72.8799 | 0.00 | 0.00 | 1.57 | 2.20 % | 20,975,734 | 19:42:49 |
ORCL | Oracle | 142.49 | 0.00 | 0.00 | -0.58 | -0.41 % | 7,181,461 | 19:37:16 |
PYPL | PayPal | 61.70 | 61.80 | 61.90 | 1.23 | 2.03 % | 9,196,691 | 19:41:39 |
QCOM | QUALCOMM | 209.27 | 209.00 | 209.49 | 1.09 | 0.52 % | 5,998,273 | 19:40:19 |
QQQ | Invesco QQQ Trust Series 1 | 495.6599 | 495.59 | 495.64 | -0.4901 | -0.10 % | 26,261,795 | 19:42:52 |
SOXL | Direxion Daily Semicondu... | 65.14 | 0.00 | 0.00 | 1.00 | 1.56 % | 39,803,797 | 19:42:39 |
SPY | SPDR S&P 500 | 564.43 | 0.00 | 0.00 | 2.90 | 0.52 % | 35,180,504 | 19:42:52 |
TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,319,823 | 19:21:08 |
TSLA | Tesla | 255.97 | 255.90 | 256.02 | 3.33 | 1.32 % | 126,287,117 | 19:42:57 |
V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,869,669 | 19:10:43 |
VZ | Verizon Communications | 41.40 | 0.00 | 0.00 | 0.61 | 1.50 % | 16,015,221 | 19:39:07 |
WBA | Walgreens Boots Alliance | 11.70 | 11.66 | 11.73 | 0.00 | 0.00 % | 23,534,633 | 19:42:16 |
XOM | Exxon Mobil | 115.71 | 0.00 | 0.00 | 0.50 | 0.43 % | 13,851,446 | 19:42:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions