![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.2501 | 224.26 | 224.27 | -0.0599 | -0.03 % | 24,416,248 | 13:19:50 |
AMD | Advanced Micro Devices | 155.125 | 155.12 | 155.13 | 3.55 | 2.34 % | 27,070,139 | 13:19:57 |
AMZN | Amazon.com | 183.93 | 183.92 | 183.93 | 0.80 | 0.44 % | 19,096,620 | 13:19:52 |
AXP | American Express | 244.74 | 0.00 | 0.00 | 2.36 | 0.97 % | 1,350,408 | 13:19:34 |
BA | Boeing | 178.9201 | 0.00 | 0.00 | -0.7499 | -0.42 % | 2,572,724 | 13:19:46 |
BABA | Alibaba | 77.095 | 0.00 | 0.00 | 1.83 | 2.42 % | 4,840,725 | 13:19:34 |
BAC | Bank of America | 42.405 | 0.00 | 0.00 | -0.495 | -1.15 % | 25,086,403 | 13:19:54 |
COIN | Coinbase Global | 264.485 | 264.48 | 264.63 | 6.70 | 2.60 % | 7,248,804 | 13:19:55 |
CRM | Salesforce | 254.01 | 0.00 | 0.00 | 6.38 | 2.58 % | 2,649,365 | 13:19:56 |
DIS | Walt Disney | 93.84 | 0.00 | 0.00 | -1.90 | -1.98 % | 6,552,482 | 13:19:56 |
DOW | Dow | 54.46 | 0.00 | 0.00 | 0.56 | 1.04 % | 1,413,378 | 13:19:30 |
GOOGL | Alphabet | 182.57 | 182.56 | 182.57 | 4.91 | 2.76 % | 10,734,800 | 13:19:56 |
GS | Goldman Sachs | 488.305 | 0.00 | 0.00 | 3.38 | 0.70 % | 795,479 | 13:19:30 |
HD | Home Depot | 362.455 | 0.00 | 0.00 | -0.905 | -0.25 % | 1,778,701 | 13:19:51 |
IBM | International Business M... | 183.535 | 0.00 | 0.00 | 0.285 | 0.16 % | 1,026,388 | 13:19:53 |
INTC | Intel | 33.065 | 33.06 | 33.07 | 0.085 | 0.26 % | 21,084,518 | 13:19:57 |
IWM | iShares Russell 2000 | 218.73 | 0.00 | 0.00 | 1.89 | 0.87 % | 19,730,651 | 13:19:56 |
JNJ | Johnson and Johnson | 154.37 | 0.00 | 0.00 | -0.32 | -0.21 % | 2,212,754 | 13:19:52 |
JPM | JP Morgan Chase | 211.07 | 0.00 | 0.00 | 1.29 | 0.61 % | 3,046,372 | 13:19:51 |
KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 4,583,599 | 13:19:57 |
MCD | McDonalds | 258.70 | 0.00 | 0.00 | 1.42 | 0.55 % | 1,162,170 | 13:19:47 |
META | Meta Platforms | 488.7963 | 488.68 | 488.88 | 12.01 | 2.52 % | 6,896,856 | 13:19:48 |
MRK | Merck | 125.97 | 0.00 | 0.00 | 0.20 | 0.16 % | 1,645,132 | 13:19:47 |
MSFT | Microsoft | 443.025 | 443.01 | 443.07 | 5.92 | 1.35 % | 6,849,589 | 13:19:55 |
MU | Micron Technology | 115.03 | 115.02 | 115.04 | 0.77 | 0.67 % | 13,768,115 | 13:19:51 |
NKE | Nike | 75.21 | 0.00 | 0.00 | 2.51 | 3.45 % | 11,799,422 | 13:19:58 |
ORCL | Oracle | 140.09 | 0.00 | 0.00 | 1.53 | 1.10 % | 2,237,530 | 13:19:54 |
PYPL | PayPal | 60.68 | 60.68 | 60.69 | 1.35 | 2.28 % | 3,721,361 | 13:19:49 |
QCOM | QUALCOMM | 193.58 | 193.57 | 193.62 | 7.37 | 3.96 % | 3,007,734 | 13:19:58 |
QQQ | Invesco QQQ Trust Series 1 | 481.965 | 481.96 | 481.97 | 6.73 | 1.42 % | 24,038,172 | 13:19:58 |
SOXL | Direxion Daily Semicondu... | 51.37 | 0.00 | 0.00 | 4.37 | 9.30 % | 51,703,000 | 13:19:58 |
SPY | SPDR S&P 500 | 554.32 | 0.00 | 0.00 | 5.33 | 0.97 % | 21,057,620 | 13:19:52 |
TRV | The Travelers Companies | 205.62 | 0.00 | 0.00 | 2.14 | 1.05 % | 509,504 | 13:19:54 |
TSLA | Tesla | 250.45 | 250.44 | 250.50 | 11.25 | 4.70 % | 65,083,903 | 13:19:58 |
V | Visa | 266.38 | 0.00 | 0.00 | 0.92 | 0.35 % | 2,106,483 | 13:19:55 |
VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | -2.48 | -5.95 % | 30,996,874 | 13:19:56 |
WBA | Walgreens Boots Alliance | 11.135 | 11.13 | 11.14 | 0.125 | 1.14 % | 10,990,386 | 13:19:28 |
XOM | Exxon Mobil | 115.845 | 0.00 | 0.00 | -0.225 | -0.19 % | 4,935,550 | 13:19:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions