Bayer Stock Quote 1BAYN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bayer AG (1BAYN) Quote

Bayer AG (1BAYN)

18.76

-0.22

( -1.16% )

Updated: 04:52:15

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.76

Bid

18.794

Ask

18.814

Volume

48,998

18.314 Day's Range 19.108

18.314 52 Week Range 36.005

Market Cap

Previous Close

18.98

Open

18.972

Last Trade

Last Trade Time

04:36:29

Financial Volume

-

VWAP

-

Average Volume (3m)

60,061

Shares Outstanding

982,424,082

Dividend Yield

0.59%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

47.64B

Net Profit

-2.94B

Sector

Chems, Allied Pds-whsl, Nec

Industry

Chemicals & Allied Products

Website

www.bayer.com

Headquarters

Leverkusen, Deu

Founded

1998

Bayer AG is listed in the Chems, Allied Pds-whsl sector of the Italian Stock Exchange with ticker 1BAYN. The last closing price for Bayer was 18.98 €. Over the last year, Bayer shares have traded in a share price range of 18.314 € to 36.005 €.

Bayer currently has 982,424,082 shares outstanding. The market capitalization of Bayer is 18.65 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.54	-7.58620689655	20.3	20.345	18.314	78293	19.51808575	DE
4	-6.85	-26.7473643108	25.61	25.61	18.314	90867	21.22974947	DE
12	-8.93	-32.2499097147	27.69	31	18.314	60061	24.40984226	DE
26	-8.72	-31.7321688501	27.48	31	18.314	45046	25.53871475	DE
52	-14.005	-42.7437814741	32.765	36.005	18.314	44432	27.46361113	DE
156	-27.06	-59.0571802706	45.82	67.97	18.314	20916	34.42440578	DE
260	-50.77	-73.0188407881	69.53	78.22	18.314	17651	39.84571037	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSMN26Simone SpA	0.228 € (55.10%)	114.69k
1FEY2FuelCell Energy Inc	10.00 € (28.21%)	50
EVAAskoll Eva SPA	0.176 € (17.33%)	186k
ECNLAAAquafil SpA	0.0561 € (12.20%)	456.18k
DGVDigital Value Spa	16.16 € (10.84%)	112.34k
WEGB26EGlobe SpA	0.0169 € (-35.00%)	62.5k
WS3D25Solid World Group spa	0.125 € (-16.67%)	24.92k
WPSQ26Pasquarelli Auto SpA	0.015 € (-15.73%)	8.8k
WFAE25Fae Technology	0.4211 € (-14.58%)	350
1DELLDell Technologies Inc	117.98 € (-14.10%)	188
TITTelecom Italia SpA	0.2319 € (-0.17%)	19.85M
ISPIntesa Sanpaolo Spa	3.5475 € (-0.98%)	17.42M
SPMSaipem Spa	2.424 € (0.79%)	16.97M
BAMIBanco BPM SpA	6.972 € (0.58%)	6.63M
BMPSBanca Monte Dei Paschi Di Siena Spa	5.892 € (0.96%)	4.45M

WhirlwindCosmonaut85

WhirlwindCosmonaut85 1 minute ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/48a1e2c0-a5ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/418da8cf-a4ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/3a312712-a2ac-ef11-b542-001dd8097a1

TrendTrade2016

TrendTrade2016 3 minutes ago

maggot you made yet another fool out of yourself...A you can't short otc and B shorting the NASDAQ YOU need 200 GRAND IN YOUR MARGIN ACCOUNT AND THE ONLY STOCK YOU OWN IS THE SCAM AHRO...YOU LOST MOST OF YOUR MONEY IN THE MARKET AND YOU ARE A LYING POS...I CALLED THIS AT 1.90 IN PRE MARKET CLOWN B

Kenneth Howell

Kenneth Howell 6 minutes ago

Don’t be surprised if it sees 120 to 110 in the next 2 weeks. It does this after every earnings. Sells the news event. It usually bottoms 1 to 2 months after earnings then starts it rise to new highs . I have the December 110 puts. Will buy calls most likely in January. GLTA!

Bruno2

Bruno2 6 minutes ago

The table below shows currently available funds.

https://californiahvip.org/funding/

CaptainObvious

CaptainObvious 12 minutes ago

We're only allowed one sticky each. I have the Jama article.

Perhaps you or someone could compile a post containing all worthy to be stickied posts, with headings for each, and I can replace my current one.

Horseb4CarT

Horseb4CarT 13 minutes ago

Looks pretty useful however it keeps the details for those who pay for the research.

Any of you rich cats paid for the report and can share the details?

It seems like a big positive for dcvaxL and nwbo to be in the report, with dcvaxL listed first in the cancer vaccine

p0 13 minutes ago

IXCHIQ: Valneva Submits Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to the U.S. FDA

https://valneva.com/press-release/valneva-submits-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-the-u-s-fda/

Saint Herblain (France), November 2

i_dont_know

i_dont_know 15 minutes ago

The reduction of liabilities is always a positive step since it eases the burden of interest expenses on the company’s results, especially when it comes to toxic financing like the Hypur convertibles. However, what good is reducing debt if there’s no clear business case in sight? Current and prospec

weedtrader420

weedtrader420 15 minutes ago

Edward

Edward 17 minutes ago

What???

No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

GEEZ!!!! OMG!

weedtrader420

weedtrader420 17 minutes ago

☝️🐶☝️✖️

ShawnP123

ShawnP123 23 minutes ago

It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.

Budman33

Budman33 23 minutes ago

Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,, .12. Then wake up.

Truth and Transparency

Truth and Transparency 26 minutes ago

At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.

NinjaFortress80

NinjaFortress80 27 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1

Frankestin

Frankestin 33 minutes ago

Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩

Roddy4

Roddy4 36 minutes ago

I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.

eagle8

eagle8 40 minutes ago

Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU

Seminole Red

Seminole Red 45 minutes ago

Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55

rawsteel

rawsteel 47 minutes ago

Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving

jxyzobrien

jxyzobrien 50 minutes ago

tim ord

https://www.youtube.com/watch?v=P3ryc3iqHgI

Wayne R

Wayne R 50 minutes ago

I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at

TRUSTUNITS1000000

TRUSTUNITS1000000 51 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 52 minutes ago

A lot of inventory left

BlackRock Institutional ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Clean Invest Africa

Nama Dd Ljubljana

BNP Paribas Issuance

Bnp Paribas Issuance

Amundi Index MSCI Emergi...

Ssga Spdr S&p Euro Divid...

Societe Generale Effekten

Fab Form Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions