Bayerische Motoren Werke Stock Quote 1BMW - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Bayerische Motoren Werke AG (1BMW) Quote

Bayerische Motoren Werke AG (1BMW)

77.86

-1.04

(-1.32%)

Closed October 01 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

77.86

Bid

77.50

Ask

80.98

Volume

3,077

77.62 Day's Range 79.08

68.64 52 Week Range 115.15

Market Cap

Previous Close

78.90

Open

79.08

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,768

Shares Outstanding

662,839,475

Dividend Yield

7.71%

PE Ratio

4.81

Earnings Per Share (EPS)

16.5

Revenue

155.5B

Net Profit

10.94B

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Mfg Diversified

Website

www.bmwgroup.com

Headquarters

Munich, Deu

Founded

1984

Bayerische Motoren Werke AG is listed in the Motor Vehicles & Car Bodies sector of the Italian Stock Exchange with ticker 1BMW. The last closing price for Bayerische Motoren Werke was 78.90 €. Over the last year, Bayerische Motoren Werke shares have traded in a share price range of 68.64 € to 115.15 €.

Bayerische Motoren Werke currently has 662,839,475 shares outstanding. The market capitalization of Bayerische Motoren Werke is 52.30 € billion. Bayerische Motoren Werke has a price to earnings ratio (PE ratio) of 4.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.92	1.19573693787	76.94	81.18	75.36	3154	79.31523973	DE
4	-4.72	-5.71566965367	82.58	82.96	68.64	2945	74.31432884	DE
12	-9.66	-11.0374771481	87.52	92.3	68.64	1768	79.31874698	DE
26	-29.14	-27.2336448598	107	115.15	68.64	1667	89.06307314	DE
52	-19.22	-19.798104656	97.08	115.15	68.64	1456	93.56732082	DE
156	-3.96	-4.83989244683	81.82	115.15	67.87	1759	89.50235257	DE
260	12.89	19.8399261197	64.97	115.15	36.685	2216	79.13260562	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WTWL24TraWell Co SA	0.3149 € (31.26%)	32.66k
WAMB26Ambromobiliare SpA	0.10 € (26.58%)	9k
1PHParker Hannifin Corp	569.40 € (21.61%)	17
PORPortobello SPA	4.77 € (21.07%)	74.85k
WDEA27Distribuzione Elettrica Adriatica SpA	0.12 € (20.00%)	2k
WACQ26Acquazzurra Spa	0.50 € (-89.58%)	2k
WSGC28SG Company SpA	0.0313 € (-21.55%)	465k
WUBM26Ulisse BioMed SpA	0.1907 € (-18.12%)	3.12k
WPAL26Palingeo SpA	0.35 € (-14.63%)	5.2k
NSPNeosperience Spa	0.968 € (-13.96%)	303k
TITTelecom Italia SpA	0.2459 € (-1.44%)	164.53M
ISPIntesa Sanpaolo Spa	3.7435 € (-2.45%)	97.77M
SPMSaipem Spa	2.00 € (1.09%)	38.49M
STLAMStellantis NV	12.412 € (0.03%)	25.73M
ENELEnel Spa	7.205 € (0.42%)	21.23M

DiamondHealer95

DiamondHealer95 3 minutes ago

85% polartec
15% kings

Warwick is NOT at the top of their list, confirmed.

SSKILLZ1

SSKILLZ1 3 minutes ago

VMIR (As Of 10/1/24)

Daily Performance
Value Microcap Index:-1.07%
Value Microcap Index Rebalanced:-0.93%

Overall Performance
Value Microcap Index: +16.10%
Value Microcap Index Rebalanced:+18.70%

drugrunner

drugrunner 3 minutes ago

lol he doesn’t own more than 5%

No filing of anything needed

Next BASHER handbook talking point !!!

SSKILLZ1

SSKILLZ1 3 minutes ago

VMIR (As Of 10/1/24)

Daily Performance
Value Microcap Index:-1.07%
Value Microcap Index Rebalanced:-0.93%

Overall Performance
Value Microcap Index: +16.10%
Value Microcap Index Rebalanced:+18.70%

Denn55

Denn55 3 minutes ago

HNRC mountain top but don't stop. Drop the day but say the words. Kent got sent but rapper got bent. Now we communicating but don't be waiting.

ipiros

ipiros 4 minutes ago

When the OTCIQ access gets done will you crawl back in your hole?

ElectricJester54

ElectricJester54 5 minutes ago

He is also directly involved in ZHUD but no financial data has been released to my knowledge about the acquiring RM company Automated Water Solutions so I am hoping that 70M revenue company he referenced is that cause then it will fly! We know the 17M revenue company is AZRH RMing with CST based on

Giovanni

Giovanni 6 minutes ago

Thanks for that answer

I fell bad for Torrence the jeanyus

he don't even gut 1/2 a brain

LCJR

LCJR 6 minutes ago

Probably two years based on how many shares you own. You need not worry about it.

LCJR

newmedman

newmedman 6 minutes ago

I think it's a solid draw at this point. I'm kind of upset that Walz didn't go for a couple easy points that were left open because I was screaming at the TV, but I'm glad he kept the focus on the piece of trash that's trying to stay out of jail instead of getting into a food fight

Acme Investments

Acme Investments 7 minutes ago

Let's clap it up fellas!! We made out good today!!

ipiros

ipiros 8 minutes ago

EIE which is the company that Antonio is the founder of has updated their LinkedIn page and has added 3 employees in the last 2 weeks bringing the total to 10. IGEX is on the home page and has a link on the page that takes you to a very basic website that needs updating by the looks of it. Maybe Ant

flipper44

flipper44 8 minutes ago

You just got Bigger’s investment wrong too, for like the billionth false inference over past years. Quit it.

flipper44

flipper44 8 minutes ago

You just got Bigger’s investment wrong too, for like the billionth false inference over past years. Quit it.

janice shell

janice shell 9 minutes ago

And when the inevitable comes up from Vance about Walz's military service?

So far, that hasn't come up. And it's too late now.

actiontime

actiontime 10 minutes ago

Absolutely correct!✅
💰💰💰🏄‍♂️

WHITTENHALLJR

WHITTENHALLJR 10 minutes ago

boston745

boston745 11 minutes ago

Teslas going to have trouble growing with greater global conflict and economic uncertainty.

littlejohn

littlejohn 12 minutes ago

After the deadly storms folks need fuel,

aka, gasoline or diesel, to clean up,

and then to haul in new parts to build

new windmills and erect new solar panels...

https://www.barchart.com/futures/energies

so we watch..

James salmon

James salmon 12 minutes ago

Well not sure if any fellow Canadians are on here, but currently all my shares are still shown as RXMD, not converted over yet to NXPL.

TMaga

TMaga 12 minutes ago

Mr. Holman concluded, “Looking ahead, HCWC remains optimistic about its prospects and is committed to continued investment in expanding its footprint and delivering long-term value to its shareholders.”
Really Jeffrey? Why didn't you do it with HCMC. You had the exact same assets in HCMC. You

Giovanni

Giovanni 13 minutes ago

Hey jeanyus

Freedom of speech is allowed

Of course doctors can give their opinion

Holy smoke s

cottonisking

cottonisking 13 minutes ago

Broker-dealers have several best execution obligations, including:

Reasonable diligence
Broker-dealers must use reasonable diligence to find the best market for a security and buy or sell in that market. This means they must try to get the most favorable price for the custome

Bayerische Motoren Werke

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions