Deutsche Bank Stock Quote 1DBK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Deutsche Bank AG (1DBK) Quote

Deutsche Bank AG (1DBK)

15.348

0.322

( 2.14% )

Updated: 05:50:05

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.348

Bid

15.322

Ask

15.334

Volume

2,861

15.196 Day's Range 15.348

9.49 52 Week Range 17.012

Market Cap

Previous Close

15.026

Open

15.196

Last Trade

Last Trade Time

05:37:10

Financial Volume

-

VWAP

-

Average Volume (3m)

8,331

Shares Outstanding

2,040,000,000

Dividend Yield

2.93%

PE Ratio

6.97

Earnings Per Share (EPS)

2.34

Revenue

28.92B

Net Profit

4.77B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.deutsche-bank.com

Headquarters

Frankfurt Am Main, Deu

Founded

1970

Deutsche Bank AG is listed in the Commercial Banks sector of the Italian Stock Exchange with ticker 1DBK. The last closing price for Deutsche Bank was 15.03 €. Over the last year, Deutsche Bank shares have traded in a share price range of 9.49 € to 17.012 €.

Deutsche Bank currently has 2,040,000,000 shares outstanding. The market capitalization of Deutsche Bank is 30.65 € billion. Deutsche Bank has a price to earnings ratio (PE ratio) of 6.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.198	1.30693069307	15.15	15.42	14.944	1516	15.18414747	DE
4	0.716	4.89338436304	14.632	15.844	14.6	4212	15.25897623	DE
12	-0.168	-1.08275328693	15.516	16.212	14.05	8331	15.33136588	DE
26	3.36	28.028028028	11.988	17.012	11.576	10032	14.48383775	DE
52	5.168	50.7662082515	10.18	17.012	9.49	11452	12.43621924	DE
156	4.76	44.9565545901	10.588	17.012	7.25	22170	10.60927078	DE
260	8.458	122.757619739	6.89	17.012	4.478	27660	9.36100996	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.23 (61.99%)	8.37M
NCPLNetcapital Inc	$ 0.1385 (33.17%)	13.51M
RRRichtech Robotics Inc	$ 1.94 (31.97%)	4.63M
CISOCISO Global Inc	$ 0.7691 (29.26%)	893.72k
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.4018 (-24.91%)	85.16k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
RYAAYRyanair Holdings PLC	$ 98.70 (-13.66%)	13.07k
PRTGPortage Biotech Inc	$ 0.1982 (-13.49%)	76.94k
NCPLNetcapital Inc	$ 0.1385 (33.17%)	13.51M
SERVServe Robotics Inc	$ 12.23 (61.99%)	8.37M
RRRichtech Robotics Inc	$ 1.94 (31.97%)	4.63M
SQQQProShares UltraPro Short QQQ	$ 8.31 (-1.77%)	1.34M
MAXNMaxeon Solar Technologies Ltd	$ 0.2191 (1.62%)	1.3M

Sibware

Sibware 4 minutes ago

RR & CISO: Looking good too PM

Sibware

Sibware 6 minutes ago

SERV:C'mon Nvidia,bring that buyout!!! $12.74 top on big PM volume already

12yearplan

12yearplan 6 minutes ago

This year’s Republican convention was a carefully calibrated machine, promoting the party’s most popular agenda items and focusing criticism on one man, President Joe Biden.

It turns out, the Republicans were targeting the wrong guy.

With the news of Biden’s abandoning

LVerstee

LVerstee 8 minutes ago

You were saying?

Dear LVerstee, I just saw your mail and responded back -- The whole last 3 days I got immersed into the banking acquisition as couple of issues popped up

Me writing here to get his attention is because of the above.

LVerstee

LVerstee 10 minutes ago

Choices you make. It is important to note that your Puerto Rico bank situation is unrelated to the timing of funds being deposited into Bank of America accounts today. This issue does not affect the schedule of payouts. Therefore, we kindly request your confirmation of the funds being available in t

EZ2

EZ2 13 minutes ago

Very lucky ~~~ that was a R&A bloodbath ! :-)

Thanks everyone ~~~ on to FedEx ! GL !!!

john1311

john1311 13 minutes ago

OGI bullish Biden sentiment this morning pre market

Rodney5

Rodney5 15 minutes ago

I appreciate you DaJester. Educating the public is the best thing we can do.

To anyone new to this discussion.

The Senior Preferred Stock Purchase Agreement is a contract between two government agencies which Fannie and Freddie had no say so. The only legal contract i

tradero

tradero 16 minutes ago

Really???

I know you are smarter than this... Come on! What a question!!!

stock1ace1

stock1ace1 16 minutes ago

Methinks

Methinks 17 minutes ago

https://www.europol.europa.eu/media-press/newsroom/news/fragmented-and-multiplied-cybercriminal-landscape-warns-new-europol-report
The threats - needs a solution - Wave.

Methinks

Methinks 19 minutes ago

https://www.aspistrategist.org.au/crowdstrike-glitch-sounds-a-cybersecurity-alarm-we-cannot-ignore/
Diversify - use Wave.

Methinks

Methinks 21 minutes ago

https://www.foxnews.com/tech/cyber-criminals-taking-advantage-crowdstrike-linked-global-computer-outage
Any opportunity brings in the criminals - we need Wave!

12yearplan

12yearplan 21 minutes ago

Lol Roos - hope OMO sees it ;).

12yearplan

12yearplan 23 minutes ago

honeymoon is over .. back to running scared
https://www.bbc.com/news/world

.. Some of those posts just swatting mosquitoes, sometimes too much for too long, yet is done successfully by each of us.

Savvy Democrats sensed a potential opportunity.
https://www

stock1ace1

stock1ace1 24 minutes ago

pepeoil

pepeoil 26 minutes ago

Rumor has it that old Ron is getting funding together to buy a trailer house. This will be the bottling facility for their snake oil

TechandBio

TechandBio 27 minutes ago

$SERV great way to start the week!

$SERV

Swampy83

Swampy83 40 minutes ago

capgain

capgain 42 minutes ago

I'm really not sure B2B, but the heavyweights in the demonrat party do not seem to be aligned with Kameltoe.

reena969

reena969 43 minutes ago

RR Adam Robotic Bartender.......Hmm loaded that dip
.https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*21

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions