Muenchener Rueckversiche... Stock Quote 1MUV2 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Muenchener Rueckversicherungs Gesellschaft AG (1MUV2) Quote

Muenchener Rueckversicherungs Gesellschaft AG (1MUV2)

495.10

4.40

(0.90%)

Closed December 01 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

495.10

Bid

488.70

Ask

500.00

Volume

12

492.10 Day's Range 495.10

372.00 52 Week Range 508.60

Market Cap

Previous Close

490.70

Open

492.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

30

Shares Outstanding

136,468,150

Dividend Yield

3.03%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

15.15B

Net Profit

4.61B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.munichre.com

Headquarters

Munich, Deu

Founded

-

Muenchener Rueckversicherungs Gesellschaft AG is listed in the Ins Agents,brokers & Service sector of the Italian Stock Exchange with ticker 1MUV2. The last closing price for Muenchener Rueckversiche... was 490.70 €. Over the last year, Muenchener Rueckversiche... shares have traded in a share price range of 372.00 € to 508.60 €.

Muenchener Rueckversiche... currently has 136,468,150 shares outstanding. The market capitalization of Muenchener Rueckversiche... is 66.96 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.1	1.87242798354	486	495.1	482.8	28	489.79026549	DE
4	21.2	4.47351761975	473.9	495.1	465.5	27	477.61552632	DE
12	3.1	0.630081300813	492	508.6	465.5	30	479.7283033	DE
26	36.2	7.8884288516	458.9	508.6	426.9	33	469.06638599	DE
52	108.4	28.0320662012	386.7	508.6	372	36	444.67164639	DE
156	256.5	107.502095557	238.6	508.6	209.85	62	303.66978599	DE
260	235.4	90.6430496727	259.7	508.6	141.8	67	267.65337725	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TALEAATalea Group AA	0.072 € (52.54%)	76.06k
WOSA25OSAI Automation System SpA	0.2699 € (49.94%)	300
ECNLAAAquafil SpA	0.0846 € (48.16%)	7.31M
WGML25GM Leather spa	0.013 € (30.00%)	6.85k
WAMB26Ambromobiliare SpA	0.075 € (29.31%)	2.5k
WIVN26iVision Tech SpA	0.24 € (-31.43%)	7.45k
WTMP25TPM Group SpA	0.0005 € (-28.57%)	2.4k
WAAT26AA Tech SpA	0.0399 € (-16.88%)	30k
EPHEPH SpA	0.56 € (-13.85%)	1.19k
WS3D25Solid World Group spa	0.133 € (-11.33%)	17k
TITTelecom Italia SpA	0.2269 € (-1.65%)	175.04M
ISPIntesa Sanpaolo Spa	3.624 € (0.60%)	51.08M
SPMSaipem Spa	2.437 € (0.45%)	22.69M
TITRTelecom Italia	0.266 € (-1.30%)	19.85M
BAMIBanco BPM SpA	7.192 € (0.62%)	17.85M

nowwhat2

nowwhat2 2 minutes ago

Yup....Still in glitch-mode ; Please forward this info to an appropriate geek ?

Navigating to this url
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time

SHOULD take one to a page which looks much like this ;

https://investorshub.adv

skitahoe

skitahoe 3 minutes ago

I believe this trial will prove the precursor to many trials for some of the most deadly and debilitating diseases to be able to be done without a control group. All will get the experimental treatment and historical data will establish the goals to be achieved.

The FDA wrote a Journ

blackhawks

blackhawks 4 minutes ago

David Frum: When making a MAGA cabinet, it's very important to strike a careful balance between billionaires,
sex criminals, Russian assets, anti-vaxxers, and just plain unpleasant people.

https://x.com/davidfrum/status/1862947300588360049?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetem

carlson

carlson 5 minutes ago

Anybody home???

georgejjl

georgejjl 5 minutes ago

Expect GREAT NEWS regarding AVXL next week!!!

Good luck and GOD bless,

zerosnoop

zerosnoop 7 minutes ago

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

uber darthium

uber darthium 8 minutes ago

ReSCAMnova

A Semem Lagan company

Semen thanks existing donors that have made generous contributions to his lifestyle

zerosnoop

zerosnoop 8 minutes ago

Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom

zerosnoop

zerosnoop 9 minutes ago

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

johnydollar

johnydollar 9 minutes ago

If anyone is losing sleep over updates........

Good luck.to them ......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

zerosnoop

zerosnoop 10 minutes ago

Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement

zerosnoop

zerosnoop 11 minutes ago

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

zerosnoop

zerosnoop 12 minutes ago

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

karlacorn3

karlacorn3 12 minutes ago

What's unfortunate is there were so many guarantees of delivery when it appears there was no way those guarantees could have transacted. At the same time(s) there were numerous "happy" announcements of new business segments, and sales of additional verticals all while there were no resources or inf

zerosnoop

zerosnoop 13 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

$GROO

$GROO 14 minutes ago

2025 will be a #groovy year $GROO #groovytags #savelives $SANP
2025 will be a #groovy year

NY1972

NY1972 15 minutes ago

Improved Memory Phenotypes: The reduced stress allows a greater proportion of 1XX CAR T cells to retain central memory and effector memory phenotypes, which are crucial for long-term persistence and functionality.
Lower Cytokine Production: By producing cytokines at more moderate levels, 1XX

johnydollar

johnydollar 16 minutes ago

So are you worried about $DBMM......

Or you are worried about the shareholders........

blackhawks

blackhawks 16 minutes ago

He was a dead coach walking in my mind at the end of the WA game.

fuagf

fuagf 16 minutes ago

Heh, wouldn't be much surprised. lol

jammy32

jammy32 17 minutes ago

Nasrat had insight into future adderal volume when he decided to buy out sungen. The question is what would he have done if the iSight showed that adderal was slowing down. He would have not bought out sungen.

The optics here are terrible. Conflict is terrible.

shazam1355

shazam1355 17 minutes ago

Does anyone know if we will be getting a "end of year 2024" Shareholder update letter this year?

doc2016

doc2016 18 minutes ago

https://www.yahoo.com/tech/ai-boom-turned-nvidia-trillion-090002985.html?.tsrc=fp_deeplink

jensen talks robotics.

fuagf

fuagf 18 minutes ago

Secessionists thinking must be on about par with Trump voter thunking. From what you say:

"When the rural parts of blue states secede there goes SS, Medicare, Medicaid and the ACA, Federal programs all.

And so too does the tax redistribution of trillions and billion

Muenchener Rueckversiche...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions