Siemens Stock Quote 1SIE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Siemens AG (1SIE) Quote

Siemens AG (1SIE)

181.46

0.50

(0.28%)

Closed November 04 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

181.46

Bid

180.00

Ask

184.30

Volume

125

180.96 Day's Range 181.52

128.48 52 Week Range 191.00

Market Cap

Previous Close

180.96

Open

181.52

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

240

Shares Outstanding

742,545,829

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

77.77B

Net Profit

7.95B

Sector

Transportation Equipment,nec

Industry

Electr, Oth Elec Eq, Ex Cmp

Website

www.siemens.com

Headquarters

Munich, Deu

Founded

1994

Siemens AG is listed in the Transportation Equipment sector of the Italian Stock Exchange with ticker 1SIE. The last closing price for Siemens was 180.96 €. Over the last year, Siemens shares have traded in a share price range of 128.48 € to 191.00 €.

Siemens currently has 742,545,829 shares outstanding. The market capitalization of Siemens is 134.37 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.1	-0.602541630149	182.56	182.56	177.38	151	179.43907285	DE
4	-1.4	-0.765613037296	182.86	186	177.38	128	182.62379664	DE
12	23.7	15.0228194726	157.76	186	157.52	240	175.01878788	DE
26	4.6	2.60092728712	176.86	188.48	151	317	173.18804355	DE
52	52.46	40.6666666667	129	191	128.48	340	167.46258475	DE
156	37.28	25.8565681787	144.18	191	93.83	527	137.77934062	DE
260	75.78	71.7070401211	105.68	191	59.76	696	122.38164441	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WDIT24Destination Italia Spa	0.004 € (207.69%)	181.92k
1FISVFiserv Inc Dl 01	188.00 € (20.51%)	132
PORPortobello SPA	2.85 € (19.75%)	60.15k
WSGC28SG Company SpA	0.0348 € (17.97%)	1
EPRBEprcomunicazione spa	1.35 € (17.39%)	55.65k
AIMAA4aim Sicaf SpA	0.07 € (-69.57%)	2.05k
WSOS24Sostravelcom SpA	0.05 € (-27.85%)	13.15k
WS3D25Solid World Group spa	0.111 € (-24.34%)	5.8k
1JAMJetblue Awys Corp Dl 01	5.273 € (-23.95%)	239
1ANTMElevance Health Inc	385.00 € (-21.43%)	1
ISPIntesa Sanpaolo Spa	4.076 € (1.05%)	96.55M
TITTelecom Italia SpA	0.2319 € (-0.69%)	84.74M
SPMSaipem Spa	2.229 € (0.32%)	41.7M
ENELEnel Spa	7.023 € (0.16%)	14.93M
TITRTelecom Italia	0.2679 € (-0.30%)	11.42M

shotsky

shotsky 3 minutes ago

As a previous director in a public company, we used both MOU's and LOI's previous to making a signed contract. Upon first meeting, if mutual interest exists, a MOU is created by the initial company. An NDA (non-disclosure agreement) is generally signed by both parties at that point.The MOU is agreed

peafunke

peafunke 4 minutes ago

The thing is they really haven't been taking or raising enough money to do much ? This 2 billion in shares will only be $600k worth. The loans and notes were for a measly few hundreds of thousands. It's just to keep the lights on.

The 600k 'maybe' may be enough to release

TrendTrade2016

TrendTrade2016 4 minutes ago

gdl

gdl 4 minutes ago

My setup is falling apart. Ned to see a 100 SPX jump by tomorrow or early Wednesday. Not likely. Seems like a slip-slide correction here or my assumption of needing a spike move before a crash is wrong. Either way I will ONLY bet if I see a situation that calls for it. A slow drawdown or a decent c

Gman3343

Gman3343 4 minutes ago

Same here, this has been ridiculous, needless to say. Just get current .

Blue Diamonds

Blue Diamonds 4 minutes ago

For the record, I filed with the SEC in the ASAMA Days. I initially thought the ASAMA Wallet was a brain child of the GROO poster (whether its actually Frank or not, I have no idea). I filed in as much as I discovered the ASAMA Wallet was a knock off from a Korean Company. The SEC responded and stat

flipper44

flipper44 4 minutes ago

India has a separate patent and medical regulatory and clinical trial system from the rest of the world, nevertheless, advanced DCVax-Direct technology was granted a patent there this year. The patent expires 2035/2036.

Swampy83

Swampy83 4 minutes ago

Not selling for a loss, so let's see when will I be able to leave, waiting for 19s

Implanting

Implanting 4 minutes ago

I want to see us go with whoever gives us the best deal. IMO there would be some really nice advantages to partnering with a Company like AEM, one of the biggest being that they have the deep pockets and instant credibility that being a big miner bring. Does that mean they would give us the best dea

Hopeforthefuture3

Hopeforthefuture3 5 minutes ago

bas, good luck with that as it is approved and been in use in India for years now

theorysuit

theorysuit 5 minutes ago

Blah blah blah. Pump on with paragraphs of garbage.

BullNBear52

BullNBear52 5 minutes ago

Yes. And I don't see how this is an IHub problem.

glenn1919

glenn1919 5 minutes ago

TNYA.......CTM............................https://www.stockscores.com/charts/charts/?ticker=TNYA

JakBqk

JakBqk 6 minutes ago

I'm just here for the low prices 😁👍And some lunch $🍔🍦🍟🥤

pinkslipjunkie

pinkslipjunkie 6 minutes ago

I would have to agree with that statement.
I would say your closer to be absolutely correct then you are from being wrong.. I have felt all along this was a buying manipulation

Hugie

Hugie 6 minutes ago

I told you your constant pumping was not good for the shares price.

Slojab

Slojab 6 minutes ago

As if appointing Elon Musk and Robert Kennedy Jr to posts in his administration wasn't bad enough, now Trump is going to put Herschel Walker in charge of protecting us all? This is too stupid for even his supporters to believe.

https://www.msn.com/en-us/news/politics/trump-says-he-ll-

Mark

Mark 7 minutes ago

valleybenedetto

valleybenedetto 7 minutes ago

If we uplist it will be because the green bond money came in and it will be a SELF UNDERWRITTEN UP LIST without an accompanying offering. There will be no pressure on the stock after an RS so it should trade very well. We have excellent advisors and counsel that we trust.

gladeshawk

gladeshawk 7 minutes ago

Some response from the company to this drop in pps would help. IF there is a problem I cannot find anything in terms of bad news. I continue to see this as a very oversold stock. TWT if I am right on this. HAWK

MightyX

MightyX 7 minutes ago

5-yr chart reflects pump’n’dump trader-group-fraud

glenn1919

glenn1919 7 minutes ago

TNYA.............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

pottsville

pottsville 7 minutes ago

LNM he's just drawing you in... He's lost a lot of money and has nothing left other than taking potshots.
We did warm him tho.

Techroemancer

Techroemancer 7 minutes ago

He's had a year and a half and there's been no progress. There's been a whole lot of planned releases and hopeful remarks, but it's just 1.5/2 years of fluff and that's all it will be. Rumble in the Jungle was the last straw that was needed to make this all fall apart IMO. Good luck to you, regardle

slowmethod

slowmethod 8 minutes ago

why would you be bearish on a stock you just bought more of a few days ago? this confuses me

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions