ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,234.66
0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Ascopiave (ASC) Quote

Ascopiave

Ascopiave (ASC)

Asos Plc
Ardmore Shipping Corporation
2.67
0.03
(1.14%)
Closed August 24 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.67
Bid
2.62
Ask
2.71
Volume
65,175
2.62 Day's Range 2.67
1.926 52 Week Range 2.73
Market Cap
578.616M
Previous Close
2.64
Open
2.62
Last Trade
777
@
2.67
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
162,029
Shares Outstanding
216,709,997
Dividend Yield
5.24%
PE Ratio
21.15
Earnings Per Share (EPS)
0.17
Revenue
197.76M
Net Profit
36.18M

About Ascopiave

Sector
Natural Gas Distribution
Industry
Natural Gas Distribution
Website
www.ascopiave.it
Headquarters
Treviso, Treviso, Ita
Founded
1970
Ascopiave is listed in the Natural Gas Distribution sector of the Italian Stock Exchange with ticker ASC. The last closing price for Ascopiave was 2.64 €. Over the last year, Ascopiave shares have traded in a share price range of 1.926 € to 2.73 €.

Ascopiave currently has 216,709,997 shares outstanding. The market capitalization of Ascopiave is 572.11 € million. Ascopiave has a price to earnings ratio (PE ratio) of 21.15.

ASC Latest News

More News

UPDATE: Gazprom Reduces Gas Prices To Some European Customers

In a rare concession to European utilities that have long pressed for pricing relief, Russian state gas producer OAO Gazprom (GAZP.RS) said Tuesday it had agree to lower the price to several...

January 17 2012
Dow Jones News

Statoil's Fuel & Retail Unit IPO Raises $802.7 Million

By Dominic Chopping Of DOW JONES NEWSWIRES Norwegian oil and gas producer Statoil ASA (STO) said late Thursday that the bookbuilding process for the initial public offering of its Fuel &...

October 22 2010
Dow Jones News

Holding(s) in Company

RNS Number:7553U ASOS PLC 28 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised today that New Star Hedge Fund Limited ("New Star") no longer has a...

January 28 2004
UK Regulatory

Holding(s) in Company

RNS Number:6739U ASOS PLC 27 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised yesterday that New Star Hedge Fund Limited ("New Star") now has a...

January 27 2004
UK Regulatory

Holding(s) in Company

RNS Number:3990U ASOS PLC 19 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised today that New Star Hedge Fund Limited ("New Star") now has a total...

January 19 2004
UK Regulatory

Holding(s) in Company

RNS Number:3504U ASOS PLC 16 January 2004 ASOS plc ('the Company') The Company was advised yesterday that New Star Hedge Fund Limited ("New Star") sold 250,000 ordinary shares of the...

January 16 2004
UK Regulatory

Trading Statement

RNS Number:3059U ASOS PLC 16 January 2004 ASOS PLC ("ASOS" or "the Company") CHRISTMAS TRADING STATEMENT ASOS, the Internet based fashion retailer announces a 75% increase in...

January 16 2004
UK Regulatory

Interim Results

RNS Number:2906Q ASOS PLC 29 September 2003 ASOS plc ("ASOS" or "the Group" or "the Company") ASOS, one of the UK's leading online fashion retailers, today announces its Interim...

September 29 2003
UK Regulatory

Holding(s) in Company

RNS Number:0643P ASOS PLC 27 August 2003 ASOS plc ("ASOS" or "the Company") ASOS was advised on 18 August 2003 that Hoodless Brennan & Partners Plc ("Hoodless Brennan") had...

August 27 2003
UK Regulatory

AGM Statement

RNS Number:3991O asSeenonScreen Holdings PLC 06 August 2003 asSeenonScreen Holdings plc ("the Company") The Company is pleased to announce that all of the resolutions put to...

August 06 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.672.732.621461952.68035243DE
40.228.979591836732.452.732.441575022.57450388DE
120.42518.93095768372.2452.732.191620292.38672283DE
260.3615.58441558442.312.732.151837462.3649785DE
520.55526.24113475182.1152.731.9261552552.28530344DE
156-0.895-25.10518934083.5653.741.881061942.59205386DE
260-1.335-33.33333333334.0054.6551.881487933.30083315DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTMP25TPM Group SpA
0.0013 €
(30.00%)
1.7k
WPOZ27Pozzi Milano Spa
0.113 €
(24.18%)
50
WAAT26AA Tech SpA
0.036 €
(20.00%)
1.51k
WTWL24TraWell Co SA
0.34 €
(14.09%)
4
U24Ucapital24 Spa
0.271 €
(13.39%)
167.2k
E9IAAAE Novia AA
0.0005 €
(-99.76%)
782.3k
WFTC24Finanzatech Spa
0.004 €
(-20.00%)
121.68k
1STLDSteel Dynamics
107.00 €
(-11.23%)
14
1WBAWalgreens Boots Alliance Inc
9.139 €
(-9.34%)
1
WSGC28SG Company SpA
0.0226 €
(-7.76%)
13k
TITTelecom Italia SpA
0.2333 €
(0.69%)
84.8M
ISPIntesa Sanpaolo Spa
3.6735 €
(1.42%)
47.21M
SPMSaipem Spa
2.073 €
(0.53%)
19.96M
ENELEnel Spa
6.709 €
(1.54%)
16.74M
TITRTelecom Italia
0.2578 €
(1.02%)
15.16M

Discussion

View Full Feed
louieforpar louieforpar 1 minute ago
About those "Black Jobs"

Former First Lady Michelle Obama took a swipe at Donald Trump's "Black jobs" comment while speaking at the DNC Tuesday

https://t.co/Ji0U2zocsf
eagle8 eagle8 2 minutes ago
No, in Holland.
I'm a Dutchman.
NWBO
louieforpar louieforpar 2 minutes ago
It’s what happens when you belong to one of these.


https://www.google.com/url?q=https://www.history.com/news/heavens-gate-mass-suicide&sa=U&sqi=2&ved=2ahUKEwjUo47bkI6IAxXaGtAFHQlmKNsQFnoECA8QAQ&usg=AOvVaw2bLyuEY9bJOs5fTI0ldxF_
misterfishman misterfishman 2 minutes ago
BREAKING NEWS KEGS IS A SCAM.
KEGS
Saving Grace Saving Grace 2 minutes ago
Shorts in definite trouble. Swing low cherry-o
SHMP
Milesblue42 Milesblue42 2 minutes ago
Company possibly might Update/Speak early September??

Did anyone talk to company lately?
When is this moving up?
It’s time to let .00015s to go and move up to 0.0030s

The Ceo says he is coming to LA next week. Not sure if it's related to the Company or not
GGSM
budfoxfun budfoxfun 2 minutes ago
On my radar!
IVDN
BDEZ BDEZ 2 minutes ago
For sure, tampons in boys bathrooms...who would of thunk?
BullNBear52 BullNBear52 2 minutes ago
Just remember if you put a new poster on ignore it defaults all the settings to enabled.

So you have to go back and disable them again.

Ignore Filter
To block public posts from ignored people, make sure this is Enabled. Private Messages to/from Ignored users a
steez steez 3 minutes ago
Idiot Idiot go away qo away
XRPUSD
Bob Mullet Bob Mullet 4 minutes ago
Credibility issue is a MASSIVE understatement.

It’s got to the state that not only do I not believe a word, but I question what the PRs really mean.

Lies of omission and deflection are strong with this CEO.

I’ll never stop laughing at the announcement
KBLB
BDEZ BDEZ 4 minutes ago
Some DNC attendees got stuck up and robbed....yes they did, funny but not funny. They got what they voted for.

Ask and you shall receive.
rooster rooster 4 minutes ago
Hey old man he took that bullet like a champ
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
RIP logic and common sense. We miss you dearly.
rooster rooster 5 minutes ago
Walz wouldn’t have gotten even a paper cut because he would flee and run before it happened just like he did to his platoon
fuagf fuagf 5 minutes ago
Noted your other post suggesting Trump had been selling off shore:

Trump has so many shell corporations, and then he has two sons that can also shield him with using various offshore accounts via the Cayman Islands to unload shares in his stock. Knowing trump, the way he has been his
unvctrader9m unvctrader9m 5 minutes ago
GGSM share structure for the record
There’s n increase of 200m shares of A/S
That’s a lot of shares
Let’s see what is that for
and GemStone Mining Inc.
Common Stock
0.0015
0.00
0.00%
0.0013 / 0.0015 (1 x 1)
Real-Time Best Bid
GGSM
Ronnie Replay Ronnie Replay 5 minutes ago
What discord is this
ASII
KeepItRealistic KeepItRealistic 6 minutes ago
Was wondering when you would show up to state the obvious …

Is this a full time job ?

Seems its all you post

New highs/lows

😝
DBGI
jay_tee jay_tee 6 minutes ago
Oops!! I didn’t capitalize Gorilla Glue!! Where’s Bucc? I’m so incompetent! Aww damn. If only I would have paid attention during English Language Arts class…
RNVA
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
My condolences, Flo. I can't believe that you only found out now.
Capt_Smith77 Capt_Smith77 6 minutes ago
It sounds like its a reduction in all of the mag 7s, which I think is actually smart in a way.

These guys have already made so much money, that spreading it out more and rotating a bit isn't a bad idea.

I'm actually more interested in where these billionaires are puttin
NVDA
BDEZ BDEZ 6 minutes ago
They got taken over by the usual, just like Crapcago etc.
BDEZ BDEZ 6 minutes ago
Yup, insane!
Doc logic Doc logic 6 minutes ago
learningvurve2020,

What does it profit a man to gain the whole world and lose his soul?: (. There is a higher court still. Best wishes.
NWBO

Your Recent History

BIT
ASC
Ascopiave
TG
9LB
Legend Biotech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved