Cembre Stock Quote CMB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Cembre SPA (CMB) Quote

Cembre SPA (CMB)

37.45

0.05

(0.13%)

Closed July 22 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

37.45

Bid

37.00

Ask

38.00

Volume

11,301

37.35 Day's Range 37.90

30.70 52 Week Range 45.45

Market Cap

Previous Close

37.40

Open

37.65

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15,107

Shares Outstanding

16,782,459

Dividend Yield

4.81%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Industrial Valves

Industry

Elec Indl Apparatus, Nec

Website

www.cembre.com

Headquarters

Brescia, Brescia, Ita

Founded

1994

Cembre SPA is listed in the Industrial Valves sector of the Italian Stock Exchange with ticker CMB. The last closing price for Cembre was 37.40 €. Over the last year, Cembre shares have traded in a share price range of 30.70 € to 45.45 €.

Cembre currently has 16,782,459 shares outstanding. The market capitalization of Cembre is 627.66 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.15	-5.42929292929	39.6	39.75	36.95	5191	38.16922558	DE
4	-1.1	-2.85343709468	38.55	39.85	36.95	6720	38.64998996	DE
12	-6.45	-14.6924829157	43.9	45.45	36.95	15107	40.46507459	DE
26	-0.35	-0.925925925926	37.8	45.45	36.95	14396	41.30350486	DE
52	6.15	19.6485623003	31.3	45.45	30.7	11043	38.88512863	DE
156	14.65	64.2543859649	22.8	45.45	22.6	7103	33.95843328	DE
260	16.55	79.1866028708	20.9	45.45	13.3	7542	27.31335283	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIFWMSP Recovery Inc	$ 0.8851 (74.68%)	10.38M
TUSKMammoth Energy Services Inc	$ 4.77 (36.29%)	162.34k
FEIMFrequency Electronics Inc	$ 13.19 (30.59%)	77.12k
LGHLWLion Group Holding Ltd	$ 0.0088 (23.94%)	300
LUXHLuxUrban Hotels Inc	$ 0.1615 (9.64%)	2.85M
AAGRAfrican Agriculture Holdings Inc	$ 0.163 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.8042 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.39 (0.00%)	0
AACGATA Creativity Global	$ 0.65 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.163 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.8042 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.39 (0.00%)	0
AACGATA Creativity Global	$ 0.65 (0.00%)	0

biotech-1953

biotech-1953 1 minute ago

Currently, the biggest worldwide pharma, LLY, is still experiencing substantial problems in producing sufficient amount of Mounjaro, with a weekly SC dosing up to 15 mg.

To date, VKTX has tested daily oral doses of VK2735, up to 40 mg in the same peptide-like class. I do not wan

DJ Ponder

DJ Ponder 1 minute ago

There is nothing accurate being claimed by these freaking MORONS.

paulie c

paulie c 1 minute ago

Inside information...lol, NO. The only reason I know of this co, as I mentioned before in detail, I/we ....a fund that I worked for (past tense), was approached by a broker in NY to invest in a private co called Pegasus Specialty Vehicles. On the first call was James Zimbler who was acting as the I

blownaccount9

blownaccount9 1 minute ago

Anyone have the full article? I’d be interested to see what it says. Always need to listen to the contrarian views to make sure the echo chamber isn’t overriding common sense.

John Doe 2024

John Doe 2024 1 minute ago

Smarty not a single thing you have claimed about XERI in the last 3 years has happened or been true. Are you retired from CNN? You can't make a single argument to back up one single publically released positive thing XERI has done or accomplished. Do not say nexboard either. There is no proof that i

SloGin

SloGin 2 minutes ago

Get some cotton swabs bro! Clean them ears! 🤣🤣🤣🤣

I like rransparancy!! Dont be so negative!

Now if they said this is a done deal and then it's not a done deal... I can see your point. Complete opposite situation here.

Th

janice shell

janice shell 2 minutes ago

LOLOLOLOLISSIMO!!

808mark

808mark 2 minutes ago

The lower the price of LQMT USA goes (and it’s going lower guaranteed as we all begin to liquidate this pathetic investment) the better the write off for 2024 taxes. That’s all LQMT shareholders will get from this LUGEE and TC FAILED COMPANY OF LQMT.
As a shell company LQMT won’t see 0.10 eve

janice shell

janice shell 3 minutes ago

That's more like it.

Invest-in-America

Invest-in-America 3 minutes ago

DJ Ponder

DJ Ponder 3 minutes ago

Go pound sand you freaking lying SOB .

Paulie Cashews

Paulie Cashews 3 minutes ago

I put Zardiw's name into IHUB Ai, and this is what it said:

Zardiw is a long-time poster on IHUB known for his distinct personality and unconventional approach to the stock market. Despite his enthusiasm, Zardiw's notable lack of investment knowledge often makes fellow members cautiou

Kool Aid Man

Kool Aid Man 3 minutes ago

"I don't know the relationship between Faris (Center LLC) and SPZI (JP3E)" --IMO it's obviously another case of JKP blowing smoke about his ability to supply developers with millions in EB5 money from foreign investors seeking a fast pass toward US citizenship. What else could it be???

Skynet11

Skynet11 3 minutes ago

Hope you’re right DD. It’s a race to the tech and a race to produce a prototype. Any news on that and proof of it and this thing starts trading to literally over $0.01-0.03 overnight on the buzz. Right now there’s low volume either way and people I suspect are holding what they have (like me).

ptk123

ptk123 4 minutes ago

Yes, they clearly said a few weeks. the same people that say Friday or tomorrow are the ones that when it doesn’t happen, they call it a scam when they really don’t understand what’s involved

nagoya1

nagoya1 4 minutes ago

Dropped out…he hasn’t been there for ages. The bicycle incident should have been a red flag. No one uses those shoe harnesses except real cyclists. There was nothing cyclist about Joe, PEDs lol. They couldn’t help him at the babble debate or anytime reading the teleprompter.

matt24d

matt24d 4 minutes ago

CLSK is my absolute favorite Bitcoin Play. I have been building a position in the stock the last few months. I am up to 2500 shares. I think if Bitcoin can see 80K by the end of the year this stock can be trading 30-35 easy.

TJG

TJG 4 minutes ago

You could and most likely are right if so raising $12 should not be that difficult IMO

DJ Ponder

DJ Ponder 5 minutes ago

Yep.
So, I am full of chit!

CMDawg

CMDawg 5 minutes ago

I am in that range. Correct. Hope to add at the gap if we hit it. If not. I will buy agIn for my IRA in early January. GLTU.

PEACHMAN

PEACHMAN 5 minutes ago

IFUS due diligence is available to everyone that can absorb it

https://twitter.com/papaspoppinpeny/status/1815451699445657616

IFUS STRONG

Invest-in-America

Invest-in-America 5 minutes ago

MIRA: Seems like the ONLY kind of reason that might explain this rocket ship today.

BullNBear52

BullNBear52 5 minutes ago

Congrats! Even a blind squirrel can find a nut. ;-)

XPF vs Sterling

Multi Units France Lyxor...

UBS Irl Fund Solutions

Strategy Schroder Intern...

ETFlab Investment

Jacobs Solutions

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions