![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The European Commission Tuesday cleared U.K. firm Associated British Foods PLC (ABF.LN) to buy Spanish food company Ebro Puleva's (EVA.MC) sugar business, Azucarera Ebro. The deal is worth EUR285...
Associated British Foods PLC (ABF.LN) Thursday reported strong first-quarter sales with sugar and grocery revenues boosted by sterling's weakness and a stellar performance from low-cost retail...
Associated British Foods PLC (ABF.LN) Thursday reported strong first-quarter sales across its diversified portfolio, with sugar and grocery revenues boosted by sterling's weakness, while its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 0.456621004566 | 0.219 | 0.246 | 0.205 | 84250 | 0.23093917 | DE |
4 | 0.014 | 6.79611650485 | 0.206 | 0.246 | 0.202 | 35118 | 0.22528894 | DE |
12 | -0.094 | -29.9363057325 | 0.314 | 0.323 | 0.202 | 25038 | 0.23829201 | DE |
26 | -0.06 | -21.4285714286 | 0.28 | 0.378 | 0.2 | 68609 | 0.28799198 | DE |
52 | -0.29 | -56.862745098 | 0.51 | 0.538 | 0.2 | 133252 | 0.34479937 | DE |
156 | -0.79 | -78.2178217822 | 1.01 | 1.185 | 0.2 | 71082 | 0.52121736 | DE |
260 | -1.47 | -86.9822485207 | 1.69 | 3.18 | 0.2 | 67634 | 0.97238714 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions