Expert AI Stock Quote EXAI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Expert AI (EXAI) Quote

Expert AI (EXAI)

1.17

0.014

(1.21%)

Closed July 21 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.17

Bid

1.15

Ask

1.192

Volume

224,155

1.15 Day's Range 1.174

0.686 52 Week Range 1.924

Market Cap

Previous Close

1.156

Open

1.16

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

206,206

Shares Outstanding

68,924,558

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.expert.ai

Headquarters

Modena, Modena, Ita

Founded

1970

Expert AI is listed in the Cmp And Cmp Software Stores sector of the Italian Stock Exchange with ticker EXAI. The last closing price for Expert AI was 1.16 €. Over the last year, Expert AI shares have traded in a share price range of 0.686 € to 1.924 €.

Expert AI currently has 68,924,558 shares outstanding. The market capitalization of Expert AI is 79.68 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.028	-2.33722871452	1.198	1.266	1.15	275570	1.18220442	DE
4	0.05	4.46428571429	1.12	1.278	1.09	244132	1.18069649	DE
12	-0.316	-21.265141319	1.486	1.522	1.052	206206	1.1961936	DE
26	0.215	22.5130890052	0.955	1.924	0.921	375548	1.39902884	DE
52	0.122	11.641221374	1.048	1.924	0.686	254919	1.27067976	DE
156	-1.725	-59.585492228	2.895	3.13	0.426	153731	1.1898083	DE
260	-1.705	-59.3043478261	2.875	3.13	0.426	147532	1.21959332	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

ddls

ddls 33 seconds ago

Should do 8 to 10 million in sales this year. LOL

lighter than AIR

lighter than AIR 37 seconds ago

On the other side Monk…if it all turns out just like you predict, what will that do for YOU? The satisfaction, the pride of being right those 12,800 times about ECSL …

Is that your version of FSR?

dukeb

dukeb 1 minute ago

Sadly, you appear to be mistaken.

The Florida Chamber’s poll also finds Governor DeSantis retaining strong approval amongst Floridians, with 56% of Floridians giving the Governor a favorable review of his job performance as Florida’s chief executive.

Source: https://w

stallion70

stallion70 2 minutes ago

SilkRoad

SilkRoad 2 minutes ago

2017: Army adds to research award into spider-silk technology for battlefield use

August 15, 2017

LISA DAIGLE
Assistant Managing Editor
Military Embedded Systems

Army adds to research award into spider-silk technology for battlefield use

AMOTE1

AMOTE1 3 minutes ago

Thanks for telling me about this stock. Still got my shares 500,000.

cjstocksup

cjstocksup 3 minutes ago

You need to forward that to the RNC election integrity people. Make sure it goes where they can look into it.
Detroit resident brags on Facebook:

SorcererGuru44

SorcererGuru44 3 minutes ago

This is because it has already been addressed in the combined plan, and approved. They would not reference it again in a notice of appearance...

doc2016

doc2016 3 minutes ago

delta was one of the places valde was said to have worked.....if they installed ploinks and puddles, and then crowdstrike sent a bad agent software agent but didn't give a zero trust ok for ploinks or other software used, sbv? irony? in one scenario. fix just add ploinks and puddle to the truste

BDEZ

BDEZ 4 minutes ago

Gov. Pritzker and Mayor Johnson moving illegals out of downtown Crapcago to the south side so that you don’t see it during the DNC Convention next month.

https://x.com/BenBergquam/status/1814429907818041375

AlwaysKing

AlwaysKing 4 minutes ago

$HIRU ~And for so many obvious reasons now, I have many friends and family members planning on loading tomorrow also! All the good news is traveling like wildfire!

MU_Redskin1

MU_Redskin1 4 minutes ago

It's been a long wait Mike, but we have finally made it to the big time. I'm looking forward to see the KBLB business plan and if KIm decides to sell out or up list in the coming months and year.

All the best! GLTA KBLB!

Cheers, Red

blackhawks

blackhawks 5 minutes ago

And Bill Clinton. NOBODY can make the Dem economic argument better than Clinton.

[yt]i5knEXDsrL4[/yt]

OMOLIVES

OMOLIVES 6 minutes ago

The election is in four Months...the convention is in one Month. President Biden was pushed out by money and the elite with a snap of their fingers. Your "Trump really never did earn the right" ..I am assuming is this:

Trump bulldozed a field of more than a dozen challengers, many o

Viewmont

Viewmont 6 minutes ago

Always my pleasure!

Carjockey2

Carjockey2 7 minutes ago

Thanks again

Wink

Happy to be on board!!

Carjockey2

Carjockey2 7 minutes ago

Hey Viewmont!!

Happy to be on board!!

zab

zab 8 minutes ago

Wow trump might get 6 percent of the black voters. 80 year old trump.

neomania

neomania 8 minutes ago

I'LL start with Virtue Broker. Are you for real.

Doc logic

Doc logic 8 minutes ago

Nemesis18,

I have a nagging tendency to draw a mental link between some big pharmas, their hedge fund friendlies and many of the ihub NWBO negative posters in my thoughts sometimes based on circumstances. Just like you want your voice heard, I sure would like for discovery in NWBO’s

delerious1

delerious1 8 minutes ago

I no longer even read (w/c) water closet's posts

Viewmont

Viewmont 8 minutes ago

Hello Carjockey2! Great to see you!

BDEZ

BDEZ 9 minutes ago

The Irish Rising Up

https://x.com/BGatesIsaPyscho/status/1814673287286305110

Is it too late?

https://x.com/HicksKiwi/status/1799350866669146474

Patrick Star Trader

Patrick Star Trader 9 minutes ago

He’s the resident clown 🤡

NLBNPIT21GJ7 20351221 11...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions