We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Launches Six New Intellidex Indexes NEW YORK, Dec. 9 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today the launch of six new Intellidex(SM) Indexes...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 2.94117647059 | 5.1 | 5.4 | 4.96 | 2400 | 5.14 | DE |
4 | -0.25 | -4.54545454545 | 5.5 | 5.5 | 4.96 | 7800 | 5.17025641 | DE |
12 | -0.1 | -1.8691588785 | 5.35 | 6 | 4.96 | 8448 | 5.48927557 | DE |
26 | 0.1 | 1.94174757282 | 5.15 | 6 | 4.66 | 8178 | 5.22819293 | DE |
52 | -0.05 | -0.943396226415 | 5.3 | 6 | 4.66 | 7243 | 5.13685651 | DE |
156 | 1.61 | 44.2307692308 | 3.64 | 6.35 | 2.74 | 13798 | 4.72958835 | DE |
260 | 3.11 | 145.327102804 | 2.14 | 6.35 | 1.76 | 12810 | 4.05388891 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions