ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,293.20
-0.06%
Dow Jones
40,415.44
0.32%
Brent Oil
81.445
-0.09%
Bitcoin
66,629.70
-1.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Philogen Spa (PHIL) Quote

Philogen Spa

Philogen Spa (PHIL)

Pacific Horizon Investment Trust PLC
Pacific Horizon Investment Trust PLC
Pacific Horizon Investment Trust PLC
PHI Group Inc (PK)
21.00
0.20
( 0.96% )
Updated: 07:02:52
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
21.00
Bid
20.80
Ask
21.00
Volume
601
20.80 Day's Range 21.00
15.50 52 Week Range 21.60
Market Cap
840.27M
Previous Close
20.80
Open
20.80
Last Trade
481
@
21
Last Trade Time
06:57:50
Financial Volume
-
VWAP
-
Average Volume (3m)
9,272
Shares Outstanding
40,397,605
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Philogen Spa

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.philogen.com
Headquarters
Siena, Siena, Ita
Founded
1970
Philogen Spa is listed in the Pharmaceutical Preparations sector of the Italian Stock Exchange with ticker PHIL. The last closing price for Philogen was 20.80 €. Over the last year, Philogen shares have traded in a share price range of 15.50 € to 21.60 €.

Philogen currently has 40,397,605 shares outstanding. The market capitalization of Philogen is 840.27 € million.

PHIL Latest News

More News

Philogen provides update on pre-planned interim analysis of the Phase III FIBROSARC trial investigating Onfekafusp alfa (L19TNF) in patients with first-line advanced or metastatic Soft Tissue Sarcoma

Philogen provides update on pre-planned interim analysis of the Phase III FIBROSARC trial investigating Onfekafusp alfa (L19TNF) in patients with first-line advanced or metastatic Soft Tissue...

February 20 2024
GlobeNewswire Inc.

Philogen S.p.A. announces receipt of the Good Manufacturing Practice Certificate for its new Production facility in Rosia (Siena, Italy) by Competent Authorities

Philogen S.p.A. announces receipt of the Good Manufacturing Practice Certificate for its new Production facility in Rosia (Siena, Italy) by Competent Authorities SIENA, Italy, Dec. 05, 2023...

December 05 2023
GlobeNewswire Inc.

Philochem and Blue Earth Diagnostics Announce First Three Patients Imaged in Phase 1 Clinical Trial of 68Ga-OncoFAP (68Ga-OncoFAP-DOTAGA) for Diagnostic Imaging in Solid Tumors

Philochem and Blue Earth Diagnostics Announce First Three Patients Imaged in Phase 1 Clinical Trial of 68Ga-OncoFAP (68Ga-OncoFAP-DOTAGA) for Diagnostic Imaging in Solid Tumors Novel...

December 04 2023
GlobeNewswire Inc.

Nidlegy™ Phase III PIVOTAL trial meets the study’s primary objective demonstrating statistically significant and clinically meaningful improvement in Recurrence-Free Survival for patients with locally advanced fully resectable melanoma

Intratumoral Nidlegy™ followed by surgery significantly improved the Recurrence-Free Survival compared to surgery alone PIVOTAL (NCT02938299) is the first and so far only Phase III trial...

October 16 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.47846889952220.92120.6441620.84073185DE
40.94.477611940320.12119.8589120.45650547DE
122.9516.343490304718.0521.617.6927220.13086328DE
263.4519.658119658117.5521.616.31074218.6410302DE
525.1532.492113564715.8521.615.51192818.12350724DE
1567.656.716417910413.421.6131021715.93707256DE
260423.52941176471721.612.61285515.75888357DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRNTWarrantee Inc
$ 0.876
(201.03%)
18.22M
NMHINatures Miracle Holding Inc
$ 0.76
(117.14%)
9.1M
FEIMFrequency Electronics Inc
$ 13.76
(36.24%)
147.19k
LGHLWLion Group Holding Ltd
$ 0.0091
(28.17%)
4.53k
TUSKMammoth Energy Services Inc
$ 4.41
(26.00%)
92.48k
RNAZTransCode Therapeutics Inc
$ 0.33
(-58.36%)
513.38k
MIRAMIRA Pharmaceuticals Inc
$ 3.50
(-30.14%)
1.24M
CMAXCareMax Inc
$ 4.08
(-21.39%)
381.56k
BREABrera Holdings PLC
$ 0.5863
(-20.46%)
1.79M
NUKKNukkleus Inc
$ 0.41
(-17.67%)
169.88k
WRNTWarrantee Inc
$ 0.85
(192.10%)
18.28M
NMHINatures Miracle Holding Inc
$ 0.76
(117.14%)
9.11M
LIFWMSP Recovery Inc
$ 0.553
(9.14%)
4.98M
SLNASelina Hospitality PLC
$ 0.0355
(-4.05%)
1.93M
BREABrera Holdings PLC
$ 0.5863
(-20.46%)
1.79M

Discussion

View Full Feed
colmar colmar 6 minutes ago
You're putting far too much effort in to this campaign. Busted.
NWBO
Mark Mark 6 minutes ago
$WRNT .96, hit 1.09 in early pm, I kept mentioning this one in the low .30s....sometimes it just takes a little patience.

Mark
Member Level
Re: None
Thursday, July 11, 2024 9:39:07 AM
Post#
649610
of 650861
$WRNT .33 low vol
M
WRNT
tononclegeorges tononclegeorges 6 minutes ago
.........And What after Coal?.............Wood ????........
IBATF
the_buzz_man the_buzz_man 7 minutes ago
So, I'm a newb to this situation. What is the play here? If I hold on to what I have in TELL and this sell goes through, what happens to the shares I have?
TELL
rikkie rikkie 7 minutes ago
Indeed , financial position LWLG, InvestingPro Tips highlight that Lightwave Logic has more cash than debt on its balance sheet and its liquid assets exceed short-term liabilities, indicating a solid financial position to address immediate obligations.
LWLG
Thomas@yahoo Thomas@yahoo 7 minutes ago
https://www.sciencedirect.com/science/article/abs/pii/S0378874124008110
CVSI
Murphydog25 Murphydog25 8 minutes ago
I believe this new CEO is a Woman according to the tweet so good luck to her and us 💯
NWPN
highlandernew highlandernew 8 minutes ago
🔴🔴AMC *officially* 12.8 x $2.47 UNDERvalued?!:

Ooops Ken GRIFFIN?

https://investorshub.advfn.com/uimage/uploads/2024/7/7/hyfhcAMC_I_DID_THATb.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_1
AMC
TRAPPER JIM TRAPPER JIM 8 minutes ago
That’s awesome news. Sooner the better
All City Baby All City Baby 8 minutes ago
TYVM.
RSPI
WooptdooU WooptdooU 8 minutes ago
$31.5 million in cash as of March 31, 2024....hmmm, the DILUTION SOLUTION is ongoing...
LWLG
TRAPPER JIM TRAPPER JIM 8 minutes ago
I gotta go back to work today. UGGG LOL
ChowChowDog ChowChowDog 9 minutes ago
What are the odds of him still cancelling the RS?
CGAC
VDB1 VDB1 9 minutes ago
Klopt toch.. Geen schulden en nog een pak cash voorhanden..
LWLG
glenn1919 glenn1919 9 minutes ago
WRNT..............................................https://stockcharts.com/h-sc/ui?s=WRNT&p=W&b=5&g=0&id=p86431144783
WRNT
stockinspector stockinspector 9 minutes ago
Be half a man and tell everybody what you posted about my wife. your a coward! And a child!
WDLF
glenn1919 glenn1919 10 minutes ago
HOVR......................................https://stockcharts.com/h-sc/ui?s=HOVR&p=W&b=5&g=0&id=p86431144783
HOVR
Momentum_Scalper Momentum_Scalper 10 minutes ago
MS Word? lol
HIRU
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Price prediction 40 years
DOL
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Amazing company
DOL
rikkie rikkie 12 minutes ago
Financial position LWLG, InvestingPro Tips benadrukken dat Lightwave Logic meer geld dan schulden op de balans heeft staan ??en dat de liquide activa de kortetermijnverplichtingen overtreffen, wat duidt op een solide financiële positie om onmiddellijke verplichtingen aan te pakken.
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
$400 lol speculating
DOL
jimmybob jimmybob 12 minutes ago
Sherwin-Williams Increases 2024 Adj. EPS Guidance To $11.10-$11.40 (Prior $10.85-$11.35) Vs. $11.37 Est.; Expects Net Sales To Be Up A Low-Single Digit Percentage
Arcglass Arcglass 13 minutes ago
Good morning. $JAGX
JAGX

Your Recent History

BIT
PHIL
Philogen
NASDAQ
PHCC
Priority Healthcare b
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved