We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SANTA ANA, Calif., Aug. 26 /PRNewswire-FirstCall/ -- The First American Corporation (NYSE:FAF), America's largest provider of business information, announced today that Matthew B. Botein has...
CALABASAS HILLS, Calif., July 30 /PRNewswire-FirstCall/ -- PennyMac Mortgage Investment Trust (NYSE:PMT), a newly-formed mortgage real estate investment trust, today announced the pricing of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -5.73770491803 | 2.44 | 2.46 | 2.3 | 7250 | 2.43310345 | DE |
4 | 0.22 | 10.5769230769 | 2.08 | 2.68 | 2.06 | 20313 | 2.43581538 | DE |
12 | 0.44 | 23.6559139785 | 1.86 | 2.68 | 1.79 | 29194 | 2.04364415 | DE |
26 | 0.3 | 15 | 2 | 2.68 | 1.79 | 17216 | 2.05876568 | DE |
52 | -0.2 | -8 | 2.5 | 2.68 | 1.79 | 13630 | 2.10966356 | DE |
156 | -0.74 | -24.3421052632 | 3.04 | 3.55 | 1.79 | 13883 | 2.76028742 | DE |
260 | 0.55 | 31.4285714286 | 1.75 | 3.76 | 1.49 | 24962 | 2.65349816 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions