![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Will implement demand response integration software platform at Portland General Electric LAFAYETTE, Calif. Dec. 1 /PRNewswire/ -- Utility Integration Solutions (UISOL), the utility industry...
Utilities that develop wind projects are gearing up to apply for U.S. Treasury grants that could add hundreds of millions of dollars to their cash supplies in lump sum, rather than over an...
DALLAS, Feb. 27 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trading notes for free by visiting:...
RNS Number:5597U Portman Ld 23 January 2004 Portman Limited ACN 007 871 892 ABN 22 007 871 892 Level 11 The Quadrant 1 William Street Perth, 6000 Western Australia GPO Box...
RNS Number:4114U Portman Ld 20 January 2004 PORTMAN LIMITED A.B.N. 22 007 871 892 20 January 2004 QUARTERLY REPORT FOR THE PERIOD ENDED 31 December...
RNS Number:5294T Portman Ld 22 December 2003 Portman Limited ACN 007 871 892 ABN 22 007 871 892 Level 11 The Quadrant 1 William Street Perth, 6000 Western Australia GPO Box...
RNS Number:4062T Portman Ld 18 December 2003 Portman Limited ACN 007 871 892 ABN 22 007 871 892 Level 11 The Quadrant 1 William Street Perth, 6000 Western Australia GPO Box...
RNS Number:1249S Portman Ld 17 November 2003 Rule 3.19A.3 Appendix 3Z Final Director's Interest Notice Information or documents not available now must be given to ASX as soon...
RNS Number:1228S Portman Ld 17 November 2003 Portman Limited ACN 007 871 892 ABN 22 007 871 892 Level 11 The Quadrant 1 William Street Perth, 6000 Western Australia GPO...
RNS Number:1615R Portman Ld 22 October 2003 PORTMAN LIMITED A.B.N. 22 007 871 892 22 October 2003 QUARTERLY REPORT FOR THE PERIOD ENDED 30 September 2003...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -8.2995951417 | 4.94 | 5.42 | 4.36 | 32250 | 5.02024186 | DE |
4 | 0.01 | 0.221238938053 | 4.52 | 5.42 | 3.8 | 19389 | 4.5605456 | DE |
12 | -2.53 | -35.835694051 | 7.06 | 7.2 | 3.8 | 13487 | 5.18908577 | DE |
26 | -2.91 | -39.1129032258 | 7.44 | 7.68 | 3.8 | 15971 | 6.10636255 | DE |
52 | -8.97 | -66.4444444444 | 13.5 | 15.5 | 3.65 | 23427 | 7.78680859 | DE |
156 | -38.67 | -89.5138888889 | 43.2 | 47.9 | 3.65 | 12934 | 16.57407153 | DE |
260 | -1.31 | -22.4315068493 | 5.84 | 55 | 3.65 | 13580 | 17.72311145 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions