![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Banca Profilo SpA (PRO.MI) Chairman Matteo Arpe and former Assicurazioni Generali SpA (G.MI) chairman Cesare Geronzi have been sentenced to three years and seven months and five years...
RNS Number:1124U Provalis PLC 12 January 2004 For Immediate Release 12 January 2004 PROVALIS PLC NOTIFICATION OF INTERIM RESULTS for the Six Months Ended 31 December 2003...
RNS Number:2987T Provalis PLC 16 December 2003 For Immediate Release 16th December 2003 Provalis awarded #1.6m from Dimethaid Arbitration Provalis plc (LSE: PRO; NASDAQ: PVLS...
RNS Number:2653R Provalis PLC 24 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company PROVALIS PLC 2. Name of director...
RNS Number:2292R Provalis PLC 23 October 2003 For Immediate Release 23rd October 2003 PROVALIS PLC ANNUAL GENERAL MEETING OF PROVALIS PLC At todays Annual General Meeting of...
RNS Number:8996Q Provalis PLC 14 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company PROVALIS PLC 2. Name of director...
RNS Number:2577P Provalis PLC 02 September 2003 Meetings scheduled for the day are : Analysts : 10.00am Press : 11.30am There is also a web cast facility running during the 10.00 am...
RNS Number:1420P Provalis PLC 29 August 2003 Immediate Release 29 August 2003 PROVALIS PLC Preliminary Results : Web Cast Notification Tuesday 2 September 2003 On behalf of our...
RNS Number:7350N Provalis PLC 21 July 2003 For Immediate Release 21 July 2003 PROVALIS PLC Notification Of Preliminary Results for the Year Ended 30 June 2003 Tuesday 2...
RNS Number:2032N Provalis PLC 07 July 2003 For Immediate Release 7 July 2003 Provalis plc Trading Update for Full Year 2003 - Sales up 49% to #14.0m (Unaudited) Provalis plc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -0.995024875622 | 0.201 | 0.204 | 0.1985 | 349803 | 0.2012001 | DE |
4 | -0.019 | -8.71559633028 | 0.218 | 0.219 | 0.19 | 798406 | 0.20052284 | DE |
12 | -0.011 | -5.2380952381 | 0.21 | 0.222 | 0.19 | 895654 | 0.20966369 | DE |
26 | -0.006 | -2.92682926829 | 0.205 | 0.226 | 0.19 | 1120342 | 0.21267619 | DE |
52 | -0.005 | -2.45098039216 | 0.204 | 0.226 | 0.19 | 863171 | 0.20991389 | DE |
156 | -0.018 | -8.29493087558 | 0.217 | 0.238 | 0.1766 | 703005 | 0.21176533 | DE |
260 | 0.049 | 32.6666666667 | 0.15 | 0.277 | 0.125 | 913072 | 0.21211738 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions