We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First ETFs to offer short and magnified exposure to popular indexes NEW YORK, June 21 /PRNewswire/ -- ProShares, together with The American Stock Exchange(R) (Amex(R)), today announced the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 4 | 0.75 | 0.782 | 0.736 | 6160 | 0.76007143 | DE |
4 | 0.008 | 1.03626943005 | 0.772 | 0.874 | 0.732 | 11637 | 0.79086567 | DE |
12 | -0.188 | -19.4214876033 | 0.968 | 1.035 | 0.732 | 25080 | 0.88516427 | DE |
26 | -0.18 | -18.75 | 0.96 | 1.25 | 0.732 | 31009 | 0.98387159 | DE |
52 | -0.225 | -22.3880597015 | 1.005 | 1.25 | 0.706 | 25688 | 0.9572865 | DE |
156 | -0.61 | -43.8848920863 | 1.39 | 1.4 | 0.706 | 26539 | 1.04652025 | DE |
260 | -0.61 | -43.8848920863 | 1.39 | 1.4 | 0.706 | 26539 | 1.04652025 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions