ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,675.29
1.08%
US Tech 100
19,308.00
1.72%
Dow Jones
41,964.63
0.92%
Brent Oil
70.85
0.40%
Bitcoin
85,646.34
-1.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Tesmec (TES) Quote

Tesmec

Tesmec (TES)

Test Security
Thames Water 26
Tesoro Minerals Corp
0.0653
-0.0012
(-1.80%)
Closed March 20 12:30PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0653
Bid
0.0645
Ask
0.0663
Volume
517,095
0.065 Day's Range 0.0661
0.0532 52 Week Range 0.1082
Market Cap
39.294M
Previous Close
0.0665
Open
0.0661
Last Trade
8828
@
0.0653
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,162,803
Shares Outstanding
601,748,321
Dividend Yield
-
PE Ratio
-18.37
Earnings Per Share (EPS)
-0
Revenue
255.92M
Net Profit
-2.97M

About Tesmec

Sector
Special Industry Machy, Nec
Industry
Special Industry Machy, Nec
Website
www.tesmec.com
Headquarters
Milan, Lombardy, Ita
Founded
-
Tesmec is listed in the Special Industry Machy sector of the Italian Stock Exchange with ticker TES. The last closing price for Tesmec was 0.07 €. Over the last year, Tesmec shares have traded in a share price range of 0.0532 € to 0.1082 €.

Tesmec currently has 601,748,321 shares outstanding. The market capitalization of Tesmec is 40.02 € million. Tesmec has a price to earnings ratio (PE ratio) of -18.37.

Ask ADVFN Intelligence (AI)

TES Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0027-3.970588235290.0680.06820.0656046460.06708666DE
4-0.0043-6.178160919540.06960.06960.06119823110.06656982DE
12-0.004-5.772005772010.06930.07470.061111628030.06737819DE
26-0.0107-14.07894736840.0760.08340.053213922960.06965763DE
52-0.0282-30.16042780750.09350.10820.053212457660.07881714DE
156-0.0793-54.84094052560.14460.18480.053219197570.13057316DE
260-0.1437-68.75598086120.2090.3180.053230709600.12908935DE

TES - Frequently Asked Questions (FAQ)

What is the current Tesmec share price?
The current share price of Tesmec is 0.0653 €
How many Tesmec shares are in issue?
Tesmec has 601,748,321 shares in issue
What is the market cap of Tesmec?
The market capitalisation of Tesmec is EUR 40.02M
What is the 1 year trading range for Tesmec share price?
Tesmec has traded in the range of 0.0532 € to 0.1082 € during the past year
What is the PE ratio of Tesmec?
The price to earnings ratio of Tesmec is -18.37
What is the cash to sales ratio of Tesmec?
The cash to sales ratio of Tesmec is 0.21
What is the reporting currency for Tesmec?
Tesmec reports financial results in EUR
What is the latest annual turnover for Tesmec?
The latest annual turnover of Tesmec is EUR 255.92M
What is the latest annual profit for Tesmec?
The latest annual profit of Tesmec is EUR -2.97M
What is the registered address of Tesmec?
The registered address for Tesmec is PIAZZA S. AMBROGIO N. 16, MILAN, LOMBARDY, 24050
What is the Tesmec website address?
The website address for Tesmec is www.tesmec.com
Which industry sector does Tesmec operate in?
Tesmec operates in the SPECIAL INDUSTRY MACHY, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
U24Ucapital24 Spa
0.676 €
(29.01%)
102.8k
DATADatrix Spa
1.565 €
(16.79%)
263k
EPRBEprcomunicazione spa
1.34 €
(14.53%)
77k
WABTGAlfio Bardolla Training Group Spa
0.148 €
(13.85%)
8.2k
GELGel Spa
2.26 €
(13.00%)
64.38k
AURNB Aurora SA SicafRaif
10.148 €
(-25.42%)
1.5k
WFAE25Fae Technology
0.25 €
(-23.05%)
3.66k
FDAFidia
0.0048 €
(-22.58%)
22.73M
DNRIndustrie De Nora Spa
7.80 €
(-22.31%)
2.01M
WTFINTrevi Finanziaria Industriale Spa
0.40 €
(-20.00%)
600
TITTelecom Italia SpA
0.2903 €
(-0.48%)
162.54M
ISPIntesa Sanpaolo Spa
4.9495 €
(0.21%)
56.24M
SPMSaipem Spa
2.197 €
(1.24%)
32.17M
ENELEnel Spa
7.156 €
(1.13%)
30.16M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.822 €
(2.52%)
26.77M

Discussion

View Full Feed
GVInvestments GVInvestments 2 minutes ago
Imagine a Nascar Race with only Teslas and BYD Chinese cars. Byd would easily lap teslas a few times since Byd cars charge so fast in less than 5 Minutes! While teslas take 20 minutes.
BYD
arizona1 arizona1 8 minutes ago
She’ll probably call me in a couple of hours when she’s walking the dog and I’ll tell her that.
GVInvestments GVInvestments 9 minutes ago
I just want to say lets have a Tea Party jajaja. In Boston ? Lets have it everywhere.
TSLA
janice shell janice shell 9 minutes ago
Actually, people ARE paying attention to Serbia. That protest march at the weekend was really something. An ENORMOUS number of people, especially even the size of the population.

We need to do that here.
stocktank2020 stocktank2020 10 minutes ago
I thought this was a liquid supplement??? 90% of it is most likely caffeine and water.
BDPT
janice shell janice shell 11 minutes ago
I agree. Probably even your daughter should stay away.
arizona1 arizona1 12 minutes ago
My son in law is Dutch and he comes to the US quite often. I told him to stay away. I’m serious. This is a schizophrenic country now and no one is safe.
janice shell janice shell 14 minutes ago
Tsk. You ALWAYS have to try things on. Especially jeans, which can be quite difficult.

But... Many years ago--1995-1996, actually--I lost a good deal of weight between August and the next spring. My jeans were so loose I could just pull them off without unzipping. I needed new ones. O
rikkie rikkie 17 minutes ago
But I ( Ombowfool )either lost a small amount of money or made a small amount of money so this isn't my war.
Now tell me what you are doing here on a LWLG shareholder site!!
LWLG
955 955 17 minutes ago
Pulte tour of Fannie Mae building reveals 49 of 2900 employees showed up for work at the office during the week
"We'll fix it."

https://www.foxnews.com/video/6370169394112
luvwetscent luvwetscent 20 minutes ago
How bout a 1 for 1 swap on the ignore decision ?
ELTP
StockHobit StockHobit 24 minutes ago
If she succeeds $ceos will be worthless.  IMO 
CEOS
iamadog iamadog 24 minutes ago
Out of the blue just my out loud , either we are perfectly right or properly fucked . I really don't think any one can or should argue about what hasn't happened yet . 
GDVM
BDEZ BDEZ 26 minutes ago
THIS is why we desperately needed Elon Musk’s DOGE

https://x.com/WallStreetApes/status/1902215864822432218
Info3 Info3 28 minutes ago
Who said here they bought BMXI at about a $1 per share ?  I would be angry if this happened to me. 
BMXI
fuagf fuagf 29 minutes ago
Only Canada, for April. Not interested in that shooting blowing up etc et al at all. Am a bit cranky now as i bought a 2nd pair of jeans yesterday without trying them on. It's a slightly different style i guess, cuz they are longer too. Maybe when washed they will shrink a bit. Have never been a
janice shell janice shell 32 minutes ago
Now here. You can have fun listening to Rick:

https://www.youtube.com/watch?v=4ImCSwqRaPE
BDEZ BDEZ 33 minutes ago
Katie Hobbs is now being investigated for bribery, fraud, conspiracy, and racketeering in two separate cases— all for the ‘children.’

https://x.com/Real_RobN/status/1902438935282028641
OptimusPrime555 OptimusPrime555 33 minutes ago
CEO trying to SCAM even more investors. This vibrator company is launching a new vibrator called "SCAMBOT". It will vibrate and just show the GVSI ticker 24/7 and the fact it is stuck at this low price.The ridiculous talk here about value and accumulation. It is an unsolicited pink sheet that no one
GVSI
BDEZ BDEZ 34 minutes ago
WATCH: Person dressed in drag quickly nixed from Florida Senate committee meeting

"I am from Tampa Florida, here to school you again."

@VoteRandyFine "Alright, you're done. Let's go. Next. We got a lot to do, no time for nonsense."

https://x.com/FLVoiceNe
BDEZ BDEZ 35 minutes ago
DOGE discovered $4.7 trillion missing from the Treasury Department.
k9uwa k9uwa 36 minutes ago
And any day we went up 5 to 7% or so DayTraders will be selling cashing out and happy to get their one day gain of 6% or so..
AVXL

Your Recent History

BIT
TES
Tesmec
COIN
DAPPTUST
Dapp Token
HITB
USGETH
USGold
NASDAQ
FCZLX
Bmo Concentrated Global ...
AMEX
PEL
DBI
WHDJ
Dbix DB India Net Total ...
NASDAQ
FCYYX
Bmo Clean Energy Etf Fun...
BITMOT
910763
Oat Tf 0% Mg32 Eur
COIN
SYNCUSD
SYNC
COIN
PATHUSD
Path Network Token
COIN
LBLOCKUST
LuckyBlock
NASDAQ
ABLOAXX
Jpmorgan Chase Financial...
NASDAQ
PRIMU
TSX
RGQL
RBC Target 2024 Canadian...
NASDAQ
FDLZX
Bmo Global Enhanced Inco...
DBI
LZMB
DAXglobal Asia Food and ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads