We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Three new iShares ETFs are expected to launch to provide investors with finer tools to slice and dice investment-grade corporate bonds --BlackRock expects to come out with more at a later date to...
Tamburi Investment Partners SpA (TIP.MI) is not interested in joining other investors in trying to prevent Groupe Lactalis from taking control of Parmalat SpA (PLT.MI), according to a person...
Adds Seven New Countries to Rotation Portfolio, Adds Fixed Income Asset Classes NEW YORK, Jan. 15 /PRNewswire/ -- XTF Global Asset Management, an asset manager that builds and manages portfolios...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 1.9728729963 | 8.11 | 8.28 | 8.05 | 230457 | 8.2 | DE |
4 | -0.11 | -1.31264916468 | 8.38 | 8.57 | 8.05 | 164591 | 8.32026644 | DE |
12 | -0.66 | -7.3908174692 | 8.93 | 9.18 | 8.05 | 146615 | 8.59471942 | DE |
26 | -1.21 | -12.7637130802 | 9.48 | 9.74 | 8.05 | 154682 | 8.98245491 | DE |
52 | -0.82 | -9.02090209021 | 9.09 | 10.12 | 8.05 | 151607 | 9.17303086 | DE |
156 | -1.38 | -14.3005181347 | 9.65 | 10.3 | 6.26 | 150620 | 8.55718928 | DE |
260 | 1.32 | 18.9928057554 | 6.95 | 10.54 | 4.535 | 174644 | 7.89812902 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions