![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
US index futures are down in Friday’s pre-market, with investors gearing up to assess the earnings of major banks. At 7:01 AM, Dow Jones futures (DOWI:DJI) fell 11 points, or 0.03%. S&P...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0048 | -1.85042405551 | 0.2594 | 0.27 | 0.2556 | 16628334 | 0.26196206 | DE |
4 | 0.0102 | 4.17348608838 | 0.2444 | 0.27 | 0.2417 | 16203643 | 0.2545732 | DE |
12 | 0.0216 | 9.27038626609 | 0.233 | 0.28 | 0.2302 | 30090789 | 0.2579285 | DE |
26 | -0.0411 | -13.8992221846 | 0.2957 | 0.3045 | 0.2046 | 36736475 | 0.24904386 | DE |
52 | -0.0012 | -0.469116497264 | 0.2558 | 0.3274 | 0.2046 | 30998908 | 0.26279205 | DE |
156 | -0.1516 | -37.3215164943 | 0.4062 | 0.487 | 0.1662 | 35696851 | 0.29385384 | DE |
260 | -0.2104 | -45.247311828 | 0.465 | 0.582 | 0.1662 | 32732683 | 0.34099729 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions