Tenax Stock Quote TNX - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Tenax International SPA (TNX) Quote

Tenax International SPA (TNX)

2.46

-0.04

(-1.60%)

Closed November 29 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.46

Bid

2.36

Ask

2.62

Volume

11,900

2.42 Day's Range 2.56

2.42 52 Week Range 3.10

Market Cap

Previous Close

2.50

Open

2.56

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,760

Shares Outstanding

3,683,593

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

20.64M

Net Profit

699k

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.tenaxinternational.com

Headquarters

Rome, Rome, Ita

Founded

-

Tenax International SPA is listed in the Electrical Machy, Equip sector of the Italian Stock Exchange with ticker TNX. The last closing price for Tenax was 2.50 €. Over the last year, Tenax shares have traded in a share price range of 2.42 € to 3.10 €.

Tenax currently has 3,683,593 shares outstanding. The market capitalization of Tenax is 9.21 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.6	2.5	2.76	2.42	44333	2.60263158	DE
4	-0.46	-15.7534246575	2.92	2.92	2.42	13400	2.61902985	DE
12	-0.4	-13.986013986	2.86	3.1	2.42	7760	2.72015464	DE
26	-0.26	-9.55882352941	2.72	3.1	2.42	5349	2.71554688	DE
52	-0.22	-8.20895522388	2.68	3.1	2.42	5476	2.74575214	DE
156	-0.77	-23.8390092879	3.23	3.5	2.42	5315	3.04559115	DE
260	0.06	2.5	2.4	4.04	2.228	9925	3.17360277	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TALEAATalea Group AA	0.0472 € (661.29%)	94.78k
WS3D25Solid World Group spa	0.15 € (27.12%)	35.57k
WRKT25Roket Sharing Company Spa	0.0032 € (23.08%)	12.15k
WFAE25Fae Technology	0.5137 € (21.99%)	1,000
1EUZEckert & Ziegler SE	45.14 € (19.42%)	10
ECNLAAAquafil SpA	0.054 € (-32.58%)	1.87M
LNDRAALandi Renzo AA	0.008 € (-23.81%)	1.26M
WGML25GM Leather spa	0.01 € (-23.08%)	2.44k
WSOS24Sostravelcom SpA	0.06 € (-18.92%)	40.82k
GSRG Rent	0.46 € (-14.81%)	23k
TITTelecom Italia SpA	0.2307 € (-1.20%)	114.44M
ISPIntesa Sanpaolo Spa	3.6095 € (0.89%)	34.54M
ENELEnel Spa	6.779 € (0.59%)	17.45M
BAMIBanco BPM SpA	7.162 € (2.17%)	15.93M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.11 € (1.50%)	15.25M

MrSmith101

MrSmith101 5 minutes ago

Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.

MrSmith101

MrSmith101 5 minutes ago

Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.

georgejjl

georgejjl 6 minutes ago

Tomorrow November 29, 2024 the stock market will be open only 4 hours. That means that there will be only 4 hours to buy AVXL shares tomorrow.

Good luck and GOD bless,

CrossFireTrader

CrossFireTrader 6 minutes ago

https://store.veemost.com

DTGoody

DTGoody 9 minutes ago

That would be a dream come true for us. I am also liking the fact that we may get spin off shares of another NASDAQ stock according to this on the last page of the November Quarterly Report:

https://www.otcmarkets.com/otcapi/company/financial-report/417128/content

NOTE

StayHumble

StayHumble 9 minutes ago

✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.c

threewheeler

threewheeler 9 minutes ago

agreed but way better than we were 48 hrs ago SOLIanaires

AZrealestate

AZrealestate 9 minutes ago

Just read that Bill Ackman will be involved with the Department of Gov Efficiency. Is Bill still holding his FNMA position? I've been out of the loop lately.

StayHumble

StayHumble 11 minutes ago

✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅

Dodger1

Dodger1 12 minutes ago

Are we trading tomorrow?

Go $AABB

littlejohn

littlejohn 12 minutes ago

Yes, common sense, there aren't mice out there

creating all the trading volume in the

markets each day...

Big fundie traders are trading everyday...

And have pay bases on gains...

Friday is month end, so booking everything

CrossFireTrader

CrossFireTrader 12 minutes ago

I'd dump if was you !!! get out while you can, throw a block of 5M shares up there AON and I'll get you out.

bwrbad

bwrbad 13 minutes ago

Its the top scam of all the other QC scam. enjoy ride but go to safety before quake.

Kool Aid Man

Kool Aid Man 13 minutes ago

"Hamilton Associates LLC" --apparently a non-existent company that supposedly owns/owned "$18 million in land and buildings"-- was supposedly rolled into (aka "included") in Bloxcross (a private company) which Park said he acquired a "majority stake" in.

(Page 22: https://www.otcmar

StayHumble

StayHumble 14 minutes ago

inCourtUnderOath✅D0E tried Crying V.$DBMM+Mgmt✅(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that

ilovetech

ilovetech 14 minutes ago

According to Gemini: Yes, regulators do find gene and cell therapies more challenging to review than tablet-based medications. Here's why:
Novelty and Complexity: Gene and cell therapies utilize cutting-edge techniques, making their mechanisms of action more intricate.
Long-Term Effect

skitahoe

skitahoe 15 minutes ago

I agree, and that's the biggest reason the 7 MM's won't want to open their books.

In reality, the SEC has pretty much been hands off when it comes to the Pinks and OTC, but if the books are open and they can't deny what's happening, they could take an interest. That's why I feel so c

dcwisc

dcwisc 16 minutes ago

A Permitted Mill
northbay-resources.com/portfolio/bishop-gold-mill/

StayHumble

StayHumble 16 minutes ago

Idiot,✅$80 is Possible✅✅per SEC💹💹Regulations Correct?✅ ✅
Asking for a friend

Orange Cassidy

Orange Cassidy 20 minutes ago

Yes posting away random thoughts can boost stats who would have thunk it! Cant help this scam though

Bubae

Bubae 21 minutes ago

Year over year numbers for Q2 before they got messy with the new acquisitions that also need help. Pretty ugly numbers. New debt since the end of 2023 is 1.7million as of June 30th after they wrapped the mostly defaulted debt up into the crazy property purchase, sale, leaseback deal in 2023. Co now

dinogreeves

dinogreeves 23 minutes ago

Better way to put it.

Who thinks merger happens and when it happens with Deflin and TGLO? Let's take a vote. Let's get as many votes as possible before year end.

A. 2025

B. 2026

C. 2027

D. 2028

E. Never

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions