ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.227
0.003
(1.34%)
Closed December 22 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.227
Bid
0.222
Ask
0.229
Volume
1,730,819
0.2165 Day's Range 0.226
0.2165 52 Week Range 0.817
Previous Close
0.224
Open
0.223
Last Trade
9507
@
0.227
Last Trade Time
Average Volume (3m)
2,638,699
Financial Volume
-
VWAP
-

TSL Latest News

Telecom Italia, Tiscali Agree on Ultra-Broadband Partnership

By Pietro Lombardi Telecom Italia SpA and Italian telecom company Tiscali SpA have signed a memorandum of understanding to develop a strategic partnership in the ultra-broadband market. Under the...

U.S. HOT STOCK FUTURES: HOT STOCKS TO WATCH

Among the companies with shares expected to actively trade in Tuesday's session are Best Buy Co. (BBY), Urban Outfitters Inc. (URBN) and American Woodmark Corp. (AMWD). Best Buy's fiscal...

Dutch Shareholders, Banks Near Settlement On World Online Losses

Dutch shareholder lobby group VEB said Wednesday it is close to reaching a final settlement with banks related to the initial public offering of World Online, a flotation that went sour after the...

Italy Telecom Operators Sign MOU On Fiber Infrastructure Co

Italian telecoms operators Wednesday signed a memorandum of understanding, or MOU, for the creation of a new company to build a high-speed broadband infrastructure, Industry Minister Paolo Romani...

UPDATE: Italy Operators To Sign MOU On Broadband Infrastructure

Italian telecoms operators are close to signing a memorandum of understanding (MOU) on the creation of a new company to build up high-speed broadband infrastructure, Industry Minister Paolo Romani...

Italy Operators To Sign MOU On Broadband Infrastructure Co -Min

Italian telecoms operators are close to signing a memorandum of understanding (MOU) on the creation of a new company to build up high-speed broadband infrastructure, Industry Minister Paolo Romani...

Italy Operators Reach Technical Deal On Broadband Network

Italian telecoms operators have reached an agreement on technical aspects to build up a high-speed broadband network, paving the way to a final deal for the creation of a countrywide fiber-optic...

Italy Alternative Telecoms Operators Exit NGN Committee

Italy's alternative telecoms operators -- including Fastweb SpA (FWB.MI), Vodafone Italia (VOD) and Wind SpA -- said Tuesday they withdrew from the Next-Generation Network (NGN) committee, which...

Regulator OKs Telecom Italia Unbundling Tariffs Rise -Sources

ROME (MF-Dow Jones)--Italy's telecommunication regulator AGCOM approved an increase in 2010-2012 unbundling tariffs, which Italy's largest telecoms group Telecom Italia SpA (TI) charges its rivals...

2nd UPDATE: Italy Telco Regulator Urges Common Broadband Plan

Italy's telecommunications regulator Tuesday urged operators to work together to develop a fast fiber-based network, warning that failure to do so could be costly for the country's economic growth...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0145-6.004140786750.24150.2460.216535207030.2355944DE
4-0.0205-8.282828282830.24750.2710.216531456470.24291326DE
12-0.165-42.09183673470.3920.40150.216526386990.2841163DE
26-0.43-65.44901065450.6570.680.216520704370.37902788DE
52-0.248-52.21052631580.4750.8170.216522284990.50766829DE
1560.2091161.111111110.0181.180.0102160833410.0552778DE
2600.21632021.49532710.01071.180.0067601351330.02727098DE

TSL - Frequently Asked Questions (FAQ)

What is the current Tessellis share price?
The current share price of Tessellis is 0.227 €
What is the 1 year trading range for Tessellis share price?
Tessellis has traded in the range of 0.2165 € to 0.817 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WFTC26Finanzatech Spa
0.025 €
(26.26%)
40
WART28DeodatoGallery SpA
0.0558 €
(24.00%)
27.4k
WFAE25Fae Technology
0.50 €
(16.23%)
20
WSGC28SG Company SpA
0.0294 €
(13.51%)
1,000
WPOZ27Pozzi Milano Spa
0.102 €
(13.33%)
14.05k
WPSQ26Pasquarelli Auto SpA
0.0109 €
(-44.10%)
923
1CDECoeur Mining Inc
5.51 €
(-20.63%)
500
1WCHWacker Chemie AG
67.50 €
(-18.28%)
218
WTFINTrevi Finanziaria Industriale Spa
1.011 €
(-17.54%)
2.42k
EPHEPH SpA
0.1002 €
(-16.50%)
6.72k
TITTelecom Italia SpA
0.243 €
(-3.19%)
370.41M
ISPIntesa Sanpaolo Spa
3.841 €
(-0.31%)
137.21M
SPMSaipem Spa
2.484 €
(-6.02%)
64.72M
TITRTelecom Italia
0.2813 €
(-3.10%)
47.53M
ENELEnel Spa
6.804 €
(0.04%)
42.28M

Discussion

View Full Feed
ksquared ksquared 9 seconds ago
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 39 seconds ago
FNMA $2.85 by Friday!!!
capgain capgain 2 minutes ago
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 2 minutes ago
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 3 minutes ago
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 4 minutes ago
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 4 minutes ago
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 5 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 7 minutes ago
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 8 minutes ago

Man this is good stuff! 
TNXP
capgain capgain 9 minutes ago
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 9 minutes ago
lmao..sure did clown
PRFX
ksquared ksquared 9 minutes ago
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 9 minutes ago
your choice
LWLG
Tahoe2468 Tahoe2468 11 minutes ago

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 12 minutes ago
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 15 minutes ago
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 15 minutes ago
Zembrace.com is one of their meds FYI. 
TNXP
Seminole Red Seminole Red 16 minutes ago
Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167
WooptdooU WooptdooU 16 minutes ago
I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.
LWLG
capgain capgain 22 minutes ago
She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ
sam1933 sam1933 22 minutes ago
just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]
HBARUSD
nowwhat2 nowwhat2 23 minutes ago
Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A
FCUUF

Your Recent History

Delayed Upgrade Clock