![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.48 | 226.47 | 226.57 | 2.17 | 0.97 % | 140,945 | 07:51:35 |
AMD | Advanced Micro Devices | 153.58 | 153.58 | 153.60 | 2.00 | 1.32 % | 220,910 | 07:51:37 |
AMZN | Amazon.com | 185.08 | 185.05 | 185.10 | 1.95 | 1.06 % | 149,606 | 07:51:34 |
AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,653 | 07:44:45 |
BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 12,134 | 07:50:16 |
BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.47 | 1.95 % | 92,544 | 07:49:03 |
BAC | Bank of America | 42.37 | 0.00 | 0.00 | -0.53 | -1.24 % | 106,162 | 07:50:39 |
COIN | Coinbase Global | 260.28 | 260.06 | 260.40 | 2.49 | 0.97 % | 175,454 | 07:51:35 |
CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 1,018 | 07:50:24 |
DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,958 | 07:50:50 |
DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 744 | 07:49:27 |
GOOGL | Alphabet | 180.24 | 180.17 | 180.21 | 2.58 | 1.45 % | 191,187 | 07:51:36 |
GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:50:54 |
HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 398 | 07:50:31 |
IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,580 | 07:51:35 |
INTC | Intel | 33.12 | 33.11 | 33.12 | 0.14 | 0.42 % | 352,585 | 07:51:29 |
IWM | iShares Russell 2000 | 217.75 | 0.00 | 0.00 | 0.91 | 0.42 % | 356,162 | 07:51:22 |
JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 895 | 07:43:39 |
JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,307 | 07:50:50 |
KO | Coca Cola | 65.20 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,060 | 07:48:56 |
MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,597 | 07:49:35 |
META | Meta Platforms | 483.35 | 483.35 | 483.50 | 6.56 | 1.38 % | 65,086 | 07:51:23 |
MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,726 | 07:50:05 |
MSFT | Microsoft | 440.25 | 440.19 | 440.40 | 3.14 | 0.72 % | 82,237 | 07:51:23 |
MU | Micron Technology | 115.33 | 115.30 | 115.38 | 1.07 | 0.94 % | 168,347 | 07:51:36 |
NKE | Nike | 72.95 | 0.00 | 0.00 | 0.25 | 0.34 % | 17,587 | 07:51:25 |
ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 700 | 07:49:36 |
PYPL | PayPal | 59.58 | 59.55 | 59.61 | 0.25 | 0.42 % | 13,811 | 07:51:34 |
QCOM | QUALCOMM | 188.63 | 188.67 | 188.90 | 2.42 | 1.30 % | 27,989 | 07:51:31 |
QQQ | Invesco QQQ Trust Series 1 | 479.65 | 479.63 | 479.69 | 4.41 | 0.93 % | 482,560 | 07:51:37 |
SOXL | Direxion Daily Semicondu... | 49.22 | 0.00 | 0.00 | 2.22 | 4.72 % | 2,162,455 | 07:51:30 |
SPY | SPDR S&P 500 | 552.08 | 0.00 | 0.00 | 3.09 | 0.56 % | 582,486 | 07:51:37 |
TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 07:26:26 |
TSLA | Tesla | 242.30 | 242.25 | 242.28 | 3.10 | 1.30 % | 574,931 | 07:51:31 |
V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,883 | 07:30:49 |
VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | -1.12 | -2.69 % | 266,544 | 07:51:30 |
WBA | Walgreens Boots Alliance | 11.03 | 11.02 | 11.05 | 0.02 | 0.18 % | 26,986 | 07:51:18 |
XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,371 | 07:49:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions