We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 259.06 | 258.96 | 259.02 | 0.86 | 0.33 % | 27,263,151 | 19:59:58 |
| AMD | Advanced Micro Devices | 124.87 | 124.87 | 124.88 | -1.42 | -1.12 % | 25,138,750 | 19:59:55 |
| AMZN | Amazon.com | 226.9479 | 226.84 | 226.89 | -2.10 | -0.92 % | 16,174,612 | 19:59:20 |
| AXP | American Express | 303.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,175,227 | 19:26:31 |
| BA | Boeing | 180.41 | 0.00 | 0.00 | 1.07 | 0.60 % | 5,984,226 | 19:51:32 |
| BABA | Alibaba | 86.1784 | 0.00 | 0.00 | 0.6584 | 0.77 % | 12,016,516 | 19:59:48 |
| BAC | Bank of America | 44.47 | 0.00 | 0.00 | 0.09 | 0.20 % | 16,079,709 | 19:59:21 |
| COIN | Coinbase Global | 273.50 | 273.50 | 273.98 | -6.12 | -2.19 % | 4,419,682 | 19:59:55 |
| CRM | Salesforce | 341.56 | 0.00 | 0.00 | -2.87 | -0.83 % | 3,483,342 | 19:48:57 |
| DIS | Walt Disney | 112.4312 | 0.00 | 0.00 | -0.1288 | -0.11 % | 4,782,816 | 19:47:28 |
| DOW | Dow | 40.1986 | 0.00 | 0.00 | 0.1086 | 0.27 % | 5,276,349 | 19:48:01 |
| GOOGL | Alphabet | 195.48 | 195.31 | 195.49 | -0.63 | -0.32 % | 12,227,229 | 19:56:53 |
| GS | Goldman Sachs | 581.23 | 0.00 | 0.00 | -1.56 | -0.27 % | 1,095,722 | 19:55:52 |
| HD | Home Depot | 395.55 | 0.00 | 0.00 | -0.59 | -0.15 % | 1,321,220 | 19:37:44 |
| IBM | International Business M... | 224.69 | 0.00 | 0.00 | 0.28 | 0.12 % | 3,287,240 | 19:52:59 |
| INTC | Intel | 20.4002 | 20.40 | 20.43 | 0.0002 | 0.00 % | 39,950,382 | 19:59:52 |
| IWM | iShares Russell 2000 | 225.3101 | 0.00 | 0.00 | 1.92 | 0.86 % | 19,504,903 | 20:00:00 |
| JNJ | Johnson and Johnson | 145.57 | 0.00 | 0.00 | -0.28 | -0.19 % | 4,656,983 | 19:58:40 |
| JPM | JP Morgan Chase | 243.11 | 0.00 | 0.00 | 0.80 | 0.33 % | 4,452,170 | 19:58:46 |
| KO | Coca Cola | 62.5415 | 0.00 | 0.00 | -0.2985 | -0.48 % | 7,945,643 | 19:53:57 |
| MCD | McDonalds | 294.51 | 0.00 | 0.00 | 0.52 | 0.18 % | 1,434,339 | 19:59:24 |
| META | Meta Platforms | 602.75 | 602.56 | 602.79 | -5.00 | -0.82 % | 6,119,620 | 19:58:40 |
| MRK | Merck | 99.75 | 0.00 | 0.00 | 0.30 | 0.30 % | 4,760,752 | 19:59:19 |
| MSFT | Microsoft | 437.4596 | 437.43 | 437.46 | -1.87 | -0.43 % | 8,337,571 | 19:59:56 |
| MU | Micron Technology | 89.64 | 89.56 | 89.64 | 0.36 | 0.40 % | 14,506,104 | 19:59:52 |
| NKE | Nike | 76.78 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,367,059 | 19:57:17 |
| ORCL | Oracle | 171.32 | 0.00 | 0.00 | -0.09 | -0.05 % | 4,103,884 | 19:55:37 |
| PYPL | PayPal | 88.1999 | 87.87 | 88.14 | -0.0501 | -0.06 % | 4,802,673 | 19:55:44 |
| QCOM | QUALCOMM | 158.49 | 158.13 | 158.48 | -0.87 | -0.55 % | 3,847,907 | 19:59:55 |
| QQQ | Invesco QQQ Trust Series 1 | 528.7899 | 528.76 | 528.83 | -1.17 | -0.22 % | 19,139,514 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 30.315 | 0.00 | 0.00 | -0.165 | -0.54 % | 44,778,375 | 19:59:50 |
| SPY | SPDR S&P 500 | 600.41 | 0.00 | 0.00 | -0.89 | -0.15 % | 39,402,967 | 19:59:56 |
| TRV | The Travelers Companies | 243.73 | 0.00 | 0.00 | 0.85 | 0.35 % | 434,123 | 19:26:33 |
| TSLA | Tesla | 452.2999 | 452.25 | 452.33 | -9.98 | -2.16 % | 76,647,256 | 19:59:59 |
| V | Visa | 320.91 | 0.00 | 0.00 | 0.26 | 0.08 % | 2,856,061 | 19:47:13 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.15 | 0.38 % | 12,953,146 | 19:59:31 |
| WBA | Walgreens Boots Alliance | 9.69 | 9.69 | 9.70 | 0.50 | 5.44 % | 15,746,552 | 19:46:40 |
| XOM | Exxon Mobil | 106.53 | 0.00 | 0.00 | 0.13 | 0.12 % | 9,681,293 | 19:58:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
