We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 255.02 | 255.01 | 255.02 | -4.00 | -1.54 % | 26,572,585 | 15:43:38 |
| AMD | Advanced Micro Devices | 124.93 | 124.92 | 124.94 | -0.13 | -0.10 % | 28,136,695 | 15:43:38 |
| AMZN | Amazon.com | 223.195 | 223.17 | 223.19 | -3.86 | -1.70 % | 17,934,682 | 15:43:30 |
| AXP | American Express | 299.96 | 0.00 | 0.00 | -4.03 | -1.33 % | 948,757 | 15:43:36 |
| BA | Boeing | 180.55 | 0.00 | 0.00 | 0.17 | 0.09 % | 4,871,716 | 15:43:30 |
| BABA | Alibaba | 84.99 | 0.00 | 0.00 | -1.09 | -1.27 % | 7,512,255 | 15:43:36 |
| BAC | Bank of America | 44.145 | 0.00 | 0.00 | -0.405 | -0.91 % | 10,963,643 | 15:43:30 |
| COIN | Coinbase Global | 265.02 | 265.00 | 265.19 | -9.39 | -3.42 % | 4,341,468 | 15:43:38 |
| CRM | Salesforce | 337.79 | 0.00 | 0.00 | -3.93 | -1.15 % | 1,903,475 | 15:43:37 |
| DIS | Walt Disney | 111.32 | 0.00 | 0.00 | -1.23 | -1.09 % | 2,753,634 | 15:43:34 |
| DOW | Dow | 39.9821 | 0.00 | 0.00 | -0.2379 | -0.59 % | 3,528,658 | 15:43:38 |
| GOOGL | Alphabet | 192.26 | 192.25 | 192.28 | -3.34 | -1.71 % | 11,834,375 | 15:43:38 |
| GS | Goldman Sachs | 574.74 | 0.00 | 0.00 | -6.49 | -1.12 % | 895,243 | 15:43:37 |
| HD | Home Depot | 391.95 | 0.00 | 0.00 | -3.19 | -0.81 % | 1,174,395 | 15:43:38 |
| IBM | International Business M... | 222.555 | 0.00 | 0.00 | -2.34 | -1.04 % | 1,046,100 | 15:43:34 |
| INTC | Intel | 20.2522 | 20.25 | 20.26 | -0.1878 | -0.92 % | 35,550,085 | 15:43:38 |
| IWM | iShares Russell 2000 | 221.78 | 0.00 | 0.00 | -3.90 | -1.73 % | 20,434,992 | 15:43:38 |
| JNJ | Johnson and Johnson | 144.735 | 0.00 | 0.00 | -0.845 | -0.58 % | 3,311,620 | 15:43:38 |
| JPM | JP Morgan Chase | 240.44 | 0.00 | 0.00 | -2.70 | -1.11 % | 2,724,867 | 15:43:39 |
| KO | Coca Cola | 62.385 | 0.00 | 0.00 | -0.185 | -0.30 % | 4,448,762 | 15:43:31 |
| MCD | McDonalds | 292.91 | 0.00 | 0.00 | -1.89 | -0.64 % | 925,221 | 15:43:33 |
| META | Meta Platforms | 595.81 | 595.71 | 595.89 | -7.54 | -1.25 % | 5,412,615 | 15:43:39 |
| MRK | Merck | 99.495 | 0.00 | 0.00 | -0.375 | -0.38 % | 3,431,989 | 15:43:37 |
| MSFT | Microsoft | 429.10 | 429.01 | 429.15 | -9.01 | -2.06 % | 10,496,741 | 15:43:38 |
| MU | Micron Technology | 88.705 | 88.69 | 88.71 | -1.12 | -1.24 % | 13,406,536 | 15:43:39 |
| NKE | Nike | 76.2946 | 0.00 | 0.00 | -0.6454 | -0.84 % | 4,406,407 | 15:43:33 |
| ORCL | Oracle | 168.315 | 0.00 | 0.00 | -3.37 | -1.96 % | 3,014,200 | 15:43:39 |
| PYPL | PayPal | 86.61 | 86.60 | 86.62 | -1.53 | -1.74 % | 2,943,261 | 15:43:31 |
| QCOM | QUALCOMM | 156.63 | 156.62 | 156.65 | -1.90 | -1.20 % | 2,410,404 | 15:43:38 |
| QQQ | Invesco QQQ Trust Series 1 | 520.72 | 520.71 | 520.73 | -8.88 | -1.68 % | 27,586,008 | 15:43:39 |
| SOXL | Direxion Daily Semicondu... | 29.3902 | 0.00 | 0.00 | -1.18 | -3.86 % | 51,090,857 | 15:43:38 |
| SPY | SPDR S&P 500 | 592.91 | 0.00 | 0.00 | -8.43 | -1.40 % | 41,520,089 | 15:43:39 |
| TRV | The Travelers Companies | 240.9499 | 0.00 | 0.00 | -2.78 | -1.14 % | 280,502 | 15:43:36 |
| TSLA | Tesla | 430.04 | 430.00 | 430.11 | -24.09 | -5.30 % | 71,029,496 | 15:43:39 |
| V | Visa | 318.12 | 0.00 | 0.00 | -2.79 | -0.87 % | 1,825,246 | 15:43:38 |
| VZ | Verizon Communications | 39.8134 | 0.00 | 0.00 | -0.1466 | -0.37 % | 9,558,692 | 15:43:35 |
| WBA | Walgreens Boots Alliance | 9.595 | 9.59 | 9.60 | -0.085 | -0.88 % | 8,341,757 | 15:43:38 |
| XOM | Exxon Mobil | 106.33 | 0.00 | 0.00 | -0.16 | -0.15 % | 7,234,657 | 15:43:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
