APPLE Stock Quote AAPL34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
APPLE (AAPL34) Quote

APPLE (AAPL34)

73.90

0.00

(0.00%)

Closed December 12 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

73.90

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

41.64 52 Week Range 75.77

Market Cap

Previous Close

73.90

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

193,998

Shares Outstanding

15,204,137,000

Dividend Yield

0.28%

PE Ratio

39.98

Earnings Per Share (EPS)

6.17

Revenue

391.04B

Net Profit

93.74B

Sector

Electronic Computers

Industry

Comp Personal/workstation

Website

www.apple.com

Headquarters

Cupertino, California, USA

Founded

1976

APPLE is listed in the Electronic Computers sector of the Brazil Bovespa Exchange with ticker AAPL34. The last closing price for APPLE was R$73.90. Over the last year, APPLE shares have traded in a share price range of R$ 41.64 to R$ 75.77.

APPLE currently has 15,204,137,000 shares outstanding. The market capitalization of APPLE is R$1.12 trillion. APPLE has a price to earnings ratio (PE ratio) of 39.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.81	1.10822273909	73.09	75.77	72.31	253190	74.28920134	DR
4	8.42	12.8588882101	65.48	75.77	64.76	213481	71.20623882	DR
12	12.7	20.7516339869	61.2	75.77	60.54	193998	66.6572868	DR
26	18.66	33.7798696597	55.24	75.77	55.07	215989	63.11384353	DR
52	26.15	54.7643979058	47.75	75.77	41.64	208177	55.1260611	DR
156	22.91	44.9303785056	50.99	75.77	32.42	234285	45.11600346	DR
260	18.23	32.7465421232	55.67	145	28.095	197699	43.3381116	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.96 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.77 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.96 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.77 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.96 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.77 (0.00%)	0

capgain

capgain 2 minutes ago

Off The Hook

https://www.youtube.com/watch?v=YHKpGo_NrZw

kid70

kid70 2 minutes ago

I'm going out on a limb, I'm guessing no news today

MrLWLG101

MrLWLG101 2 minutes ago

Michael Lebby's LinkedIn profile has already been updated. It's remarkable how quickly this transition has been reflected, almost overnight. However, I have my reservations about the timing of this move and the reasoning behind it, especially so close to the finish line (assuming the timeline holds

glenn1919

glenn1919 2 minutes ago

AMPG........................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783

SC8

SC8 3 minutes ago

And then there is the long term reality of RDGL. MK has been leading RDGL for almost a decade now and has made no progress getting Radiogel to market. Instead, MK squandered that time peddling hopelessly unprofitable IsoPet at the expense of the only thing that mattered. The last of the original

jetow

jetow 4 minutes ago

Well I'm glad you could dig back and find that. Since you found it perhaps you could dig a little futher.
You know sorta like reading the Bible something I think you are familiar with. Let's show the entire before and after section where this was said. Also please show the entire statement.

FeMike

FeMike 4 minutes ago

I’m not sure how that response shows they aren’t done with inspections yet…

MagicalHaven7

MagicalHaven7 5 minutes ago

Apparently, they're not bothering with the CTs because they're still trading - just the J's. And they gave me 48 hours to open another account where they can transfer them. Would you have a broker you could recommend?

glenn1919

glenn1919 5 minutes ago

VNRX........................................https://stockcharts.com/h-sc/ui?s=VNRX&p=W&b=5&g=0&id=p86431144783

Zardiw

Zardiw 9 minutes ago

Breakthrough Lithium Battery Tech from $TORVF. Video:

https://www.youtube.com/watch?v=jiXmniNox5U

Z

tw0122

tw0122 10 minutes ago

Started last night. Stay up a little longer before the descent

jour_trader

jour_trader 11 minutes ago

Before Prasco partnered with Elite on Adderall XR, they were Takeda's authorized generic manufacturer.

Spuds McKenz66

Spuds McKenz66 12 minutes ago

i'm holding whatever hope they get things together , frigin 25 bucks wth lol made 6k so far. 13 cents insane. criminal. MLGO

Chiron

Chiron 13 minutes ago

.002 - .004 soon, LOAD

subslover

subslover 13 minutes ago

Someone's fat finger on the buy button this morning😁

glenn1919

glenn1919 14 minutes ago

cdio...............................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 15 minutes ago

X.XRP marks the spot, ground zero for the next global Sand Dollar...

https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

SEC tried to prevent it, DOGE Trumped it, BG gonna finish it.

https://cointelegraph.

Pacha78

Pacha78 15 minutes ago

Maybe skippy can quit installing pools and get back into the CBD biz

Horseb4CarT

Horseb4CarT 16 minutes ago

I can't wait for the MAA approval to light the fire under the nwbo rocket!

penguin007

penguin007 17 minutes ago

Doesn't the recently completed merger with AWS qualify ZHUD as an already revenue producing company, like right now, today? I believe we are just waiting for the financial updates to be reported, which should include current revenues, etc. And projected longer term revenues, etc.

redspinelpinktopaz

redspinelpinktopaz 18 minutes ago

I was an English major over sixty years ago, ergo, I don't know what I'm talking about. But, the thought occurred to me: the old cliche' "deep down he's shallow" could be applied to Lebby, because the last place he should have gone was the foundries; that the modulator/transceiver business had bee

capgain

capgain 18 minutes ago

Good morning Larry, hope all is well.

Jp_SHMP

Jp_SHMP 19 minutes ago

https://x.com/LongBullyStick/status/1867039571822907602

The moon and the stars are aling for a big badaboom .............................

can't wait... tnsp run ... on steroîde....

timberwolf7

timberwolf7 19 minutes ago

Good question with the only right answer that we usually
can't give a good read on is, will it ever recover to where it just was
and then go higher. And because of my own lessons learned over the
years?

If I don't have confidence in what I think might happe

op1

op1 19 minutes ago

Has anyone here tried to buy any wddd ?
Just curious

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions