Auren Energia ON Stock Quote AURE3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Auren Energia S.A. (AURE3) Quote

Auren Energia S.A. (AURE3)

10.25

0.03

(0.29%)

Closed November 05 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.40

Bid

10.25

Ask

10.47

Volume

8,096,700

10.20 Day's Range 10.35

10.03 52 Week Range 15.33

Market Cap

Previous Close

10.22

Open

10.27

Last Trade

Last Trade Time

Financial Volume

R$ 83,493,170

VWAP

10.312

Average Volume (3m)

5,025,283

Shares Outstanding

1,000,000,000

Dividend Yield

32.69%

PE Ratio

-32.74

Earnings Per Share (EPS)

-0.32

Revenue

6.33B

Net Profit

-317.69M

Sector

Electric Services

Industry

Electric Services

Website

www.aurenenergia.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Auren Energia S.A. is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker AURE3. The last closing price for Auren Energia ON was R$10.22. Over the last year, Auren Energia ON shares have traded in a share price range of R$ 10.03 to R$ 15.33.

Auren Energia ON currently has 1,000,000,000 shares outstanding. The market capitalization of Auren Energia ON is R$10.22 billion. Auren Energia ON has a price to earnings ratio (PE ratio) of -32.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0960614793468	10.41	10.76	10.08	7779380	10.3140557	CS
4	0.02	0.19267822736	10.38	10.76	10.03	6271875	10.27106246	CS
12	-1.2	-10.3448275862	11.6	11.77	10.03	5025283	10.76968898	CS
26	-1.31	-11.1870196413	11.71	12.58	10.03	4487002	11.38228927	CS
52	-3.4	-24.6376811594	13.8	15.33	10.03	4712590	12.21506733	CS
156	-6.4	-38.0952380952	16.8	16.99	10.03	3891408	13.39178731	CS
260	-6.4	-38.0952380952	16.8	16.99	10.03	3891408	13.39178731	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.39 (12.70%)	8.53M
VVEO3CM Hospitalar SA	R$ 2.31 (11.59%)	5.42M
FRIO3Metalfrio Solutions Sa	R$ 133.45 (11.29%)	2.5k
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
LIGT11Light Sa	R$ 0.04 (-80.00%)	1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
MBLY3Mobly S.A.	R$ 1.91 (-8.61%)	4.59M
ENMT3Energisa	R$ 79.97 (-5.92%)	300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.76 (-5.61%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	66.6M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
MGLU3Magaz Luiza	R$ 9.78 (10.88%)	45.27M
BBDC4Bco Bradesco Sa	R$ 14.11 (0.213068%)	34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	29.41M

tw0122

tw0122 4 minutes ago

style="caret-color: rgb(43, 43, 43); color: rgba(43, 43, 43, 1); font-family: Lucida, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px; letter-spacing: -0.9px"Housing market in chaos in China despite billions in stimulus

manibiotech

manibiotech 6 minutes ago

Lol you mean spending on paying Advent

nowwhat2

nowwhat2 6 minutes ago

See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg

23 hours

janice shell

janice shell 6 minutes ago

Pete is so damn good...

https://x.com/tribelaw/status/1853688773466337300

tw0122

tw0122 11 minutes ago

janice shell

janice shell 13 minutes ago

At least think about it. About what's good for her, and what's good for you...

Need to get to sleep...

SkyTrader7

SkyTrader7 15 minutes ago

newmedman

newmedman 16 minutes ago

I did. I miss being on the road, especially with my old carpenter pals. I might have lost one of my home soldiers though for the same reason. I took Xoie out to my friends at the farm because I knew I wouldn't be able to give her the daily pampering. The last time she went to the farm for only

janice shell

janice shell 22 minutes ago

nowwhat2

nowwhat2 23 minutes ago

See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg

23 hours

ron_66271

ron_66271 26 minutes ago

You Need to Read My Posts Again.

The Derivative’s insured the ABS/MBS losses.

Ron

Babubd

Babubd 30 minutes ago

Drill Baby Drill! Warren Buffett Says," It ONLY Takes One Stock To Retire On!" I believe ZHUD will send some LONGS on Early Retirement!!

Roman516

Roman516 34 minutes ago

NoGro,

Based on previous information and posts, NWBO owns the rights to DC?
https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/

Babubd

Babubd 35 minutes ago

PPS will not stay at this ultra low for long!! Flippers will chase a much higher price soon enough.

ZHUD will make longs wealthier...IMO!!

janice shell

janice shell 35 minutes ago

And it sounds as if you had fun, too!

Vitamin310

Vitamin310 36 minutes ago

Unsurprisingly the same rinse & repeat. Just waiting for that super 8K anytime 😎

Babubd

Babubd 37 minutes ago

ZHUD is primed for a wild ride.

Babubd

Babubd 38 minutes ago

Soon enough we shine! Folks, ignore the negative thinkers. They have their own agenda.

Babubd

Babubd 40 minutes ago

“NEVER ARGUE WITH STUPID PEOPLE. THEY WILL DRAG YOU DOWN TO THEIR LEVEL AND BEAT YOU WITH EXPERIENCE.” - Mark Twain

TRUSTUNITS1000000

TRUSTUNITS1000000 40 minutes ago

Product made you see better

newmedman

newmedman 40 minutes ago

It was my pleasure! Sometimes I have to get these elitist hands dirty and I never once tried to mansplain women's feelings to a woman.

https://investorshub.advfn.com/uimage/uploads/2024/11/5/xeyhlGbRGjDmWgAAdW0q.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/1

TRUSTUNITS1000000

TRUSTUNITS1000000 40 minutes ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 41 minutes ago

Shareholders post

Auren Energia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions