ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Baumer Sa

Baumer Sa (BALM3F)

15.10
2.10
(16.15%)
Closed October 02 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.10
Bid
12.49
Ask
17.49
Volume
2,632
13.00 Day's Range 18.99
0.00 52 Week Range 0.00
Previous Close
13.00
Open
13.00
Last Trade
300
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 40,299
VWAP
15.311

BALM3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALM3Baumer Sa
R$ 16.20
(24.62%)
2.5k
RCSL3Recrusul Sa
R$ 5.70
(12.65%)
6.67k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.44
(11.93%)
35.07k
DASA11Diagnosticos da America SA
R$ 0.66
(10.00%)
1.6k
OSXB3OSX Brasil SA
R$ 4.66
(8.37%)
14.4k
FRIO3Metalfrio Solutions Sa
R$ 133.77
(-9.61%)
200
PINE3Banco Pine SA
R$ 5.36
(-8.38%)
12.5k
MNPR3Minupar Participacoes Sa
R$ 16.45
(-7.74%)
1.5k
VAMO3Vamos
R$ 6.03
(-7.09%)
18.94k
AZEV11Azevedo Travassos Sa
R$ 0.41
(-6.82%)
29.4k
GMAT3Grupo Mateus S.A.
R$ 7.52
(2.73%)
3.28M
SRNA3Serena Energia S.A.
R$ 8.37
(1.21%)
2.71M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.80
(-2.10%)
2.25M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.39
(0.22%)
2.18M
MDNE3Moura Dubeux Engenharia SA
R$ 15.20
(5.70%)
1.04M

Discussion

View Full Feed
Denn55 Denn55 4 minutes ago
Vas da flopper doodle. Don't leave now, we will miss your profound insight. Peep a lot on.
HNRC
igotthemojo igotthemojo 5 minutes ago
"no way to know what they think about"

they took years to come up with how they wanted the 45v implemented..some didnt like it and they were asked to take another try at it...i seriously doubt its going to change much...

there is a VERY good way to know what they think
NKLA
trunkmonk trunkmonk 5 minutes ago
I’ll just say the judge from now on, I don’t
Care. It’s just a habit when I say congressman, it matters not to me and it’s what I’m used to saying. and little children like to point stuff out, So I’ll be more careful
XRPUSD
mauismart mauismart 5 minutes ago
I am scared to own shares. I will sell once you tell me when because you are a stock guru.
AVXL
Rat Fink Rat Fink 6 minutes ago
ERBB IS STILL "PINK LIMITED_INFORMATION"_WITH_YIELD_SIGN:_https://www.otcmarkets.com/stock/ERBB/profile
ERBB
mauismart mauismart 7 minutes ago
Why are the bashers up this late? Are they on overtime here?
AVXL
arizona1 arizona1 8 minutes ago
Not saying that he was not proud of be Swedish but everything was about being an American . He was an electrical engineer highly educated worked for Sargent & Lundy

https://x.com/AlecStapp/status/1841449268139135205
crescentmotor crescentmotor 8 minutes ago
Misleading won't be replaced till this company goes down for good.

SAVA's CEO and wife (Chief Neuroscience Officer) likely felt the same way three months ago--now gone bye-bye.
AVXL
MrSmith18 MrSmith18 8 minutes ago
Watch and learn...
SRNW
mauismart mauismart 8 minutes ago
Should I sell all my shares at 7 am a t the market
Because of missling?
AVXL
Rat Fink Rat Fink 9 minutes ago
RECENT MJNA PRICES & SHORTING DATA: https://marketwirenews.com/stock/mjna/short/

WHERE WILL MJNA's PRICE GO FROM HERE SINCE COMING WAY DOWN?
MJNA
Bill2 Bill2 11 minutes ago
[MEGOLA joined in November 2020
13 Following
290 Followers
GO $MGON/b]
MGON
newmedman newmedman 11 minutes ago
I'm thinking you should expand your searches to all 50 states and discover that Minnesota is not the only one in your tax game... You're not as smart as you think you might be and this is the fourth time in the last couple weeks that you have posted the same stuff.

It's al
tabbycat tabbycat 11 minutes ago
IQST was 14 cents on 21 December 2023 looks like a double bottom is coming IMO
IQST
LA4321 LA4321 13 minutes ago
ok.
DUTV
velcro velcro 14 minutes ago
Schwab doubled my share count immediately. Complain to your broker.
AGBA
microchips microchips 15 minutes ago
Got it. They're using the same marketing firm in Singapore. Again, who the hell cares? And, that brewery is making some high quality beer... Making me thirsty.
QSEP
blackhawks blackhawks 15 minutes ago
There's no if about it.

Then and Now: US Manufacturing Under The Trump and Biden-Harris Administrations


August 20, 2024

The U.S. middle class was built by the manufacturing sector. In decades past, a job in manufacturing meant high wages and job s
Acme Investments Acme Investments 16 minutes ago
You have no idea!! Although it's easy to doubt and most will agree!! China got a stimulus and we will too!!
TONR
linkvest linkvest 23 minutes ago
Thinking minimum .75
IGPK
joyceschoice joyceschoice 23 minutes ago
New Trae Crowder

https://www.youtube.com/watch?v=umkOLFg8Zqs
Shawonsarker84 Shawonsarker84 24 minutes ago
GRLT max float 4B. Traders no longer trust high AS. Quality over quantity 👌
GRLT
hap0206 hap0206 24 minutes ago
well there you go -- we have a monstrous thing called climate and here is this thing call CO2 -- an unimaginable number of causes affecting climate, but we can measure CO2 -- good less than 4PPM -- bad more than 400PPM -- that is 400 in a million -- so 800 thousand years ago it was 300 --now 419 --
BILLIONS
Tahoe2468 Tahoe2468 24 minutes ago
Anything that came from Nigeria is probably not a smart idea. Anyone remember the Nigerian scams????

Olayinka Oyebola & Co
43 Churchgate St.,
Lagos 1
Nigeria
RONN
thesmallguy thesmallguy 25 minutes ago
That's what I think.
ASII

Your Recent History

Delayed Upgrade Clock