Volume | 11,332 |
|
|||||
News | - | ||||||
Day High | 82.60 | Low High |
|||||
Day Low | 82.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil | BARI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
82.60 | 82.11 | 82.60 | 82.49 | 82.53 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,428 | 11,332 | 82.24 | 931,898 | - | 76.05 - 89.45 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:13:30 | 1 | 82.48 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
BARI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.00 | 83.14 | 82.00 | 82.57 | 5,437 | 0.48 | 0.59% |
1 Month | 77.69 | 85.17 | 77.25 | 82.03 | 12,320 | 4.79 | 6.17% |
3 Months | 79.50 | 85.17 | 76.05 | 80.89 | 8,466 | 2.98 | 3.75% |
6 Months | 83.32 | 86.89 | 76.05 | 82.56 | 8,067 | -0.84 | -1.01% |
1 Year | 85.92 | 89.45 | 76.05 | 82.87 | 8,815 | -3.44 | -4.00% |
3 Years | 106.84 | 109.00 | 76.00 | 92.81 | 10,239 | -24.36 | -22.80% |
5 Years | 108.71 | 117.12 | 67.00 | 98.84 | 10,880 | -26.23 | -24.13% |