ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
98,752.82
1.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Banestes Sa Bco Estado Espirito Santo (BEES3) Quote

Banestes Sa Bco Estado Espirito Santo

Banestes Sa Bco Estado Espirito Santo (BEES3)

BOV
8.42
0.42
(5.25%)
Closed December 21 3:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.42
Bid
8.27
Ask
8.42
Volume
7,600
8.10 Day's Range 8.45
7.91 52 Week Range 9.89
Market Cap
1.945B
Previous Close
8.00
Open
8.10
Last Trade
100
@
8.42
Last Trade Time
Financial Volume
R$ 63,057
VWAP
8.297
Average Volume (3m)
12,072
Shares Outstanding
231,006,000
Dividend Yield
9.24%
PE Ratio
5.24
Earnings Per Share (EPS)
1.6
Revenue
1.98B
Net Profit
370.62M

About Banestes Sa Bco Estado Espirito Santo

Sector
Offices-bank Holding Company
Industry
Commercial Banks, Nec
Website
www.banestes.com.br
Headquarters
Vitoria Brasil, Sao Paulo, Bra
Founded
1937
Banestes Sa Bco Estado Espirito Santo is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker BEES3. The last closing price for BANESTES ON was R$8. Over the last year, BANESTES ON shares have traded in a share price range of R$ 7.91 to R$ 9.89.

BANESTES ON currently has 231,006,000 shares outstanding. The market capitalization of BANESTES ON is R$1.85 billion. BANESTES ON has a price to earnings ratio (PE ratio) of 5.24.

Ask ADVFN Intelligence (AI)

BEES3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.334.079110012368.098.457.91120008.08215CS
4008.428.757.91119808.27979967CS
12-0.53-5.92178770958.959.37.91120728.57324336CS
26-0.35-3.990877993168.779.37.91129918.80673907CS
52-0.56-6.236080178178.989.897.91132048.98500781CS
1563.6375.78288100214.799.894.6184576.90370889CS
2602.4240.333333333369.894.47265906.06238217CS

BEES3 - Frequently Asked Questions (FAQ)

What is the current BANESTES ON share price?
The current share price of BANESTES ON is R$ 8.42
How many BANESTES ON shares are in issue?
BANESTES ON has 231,006,000 shares in issue
What is the market cap of BANESTES ON?
The market capitalisation of BANESTES ON is BRL 1.85B
What is the 1 year trading range for BANESTES ON share price?
BANESTES ON has traded in the range of R$ 7.91 to R$ 9.89 during the past year
What is the PE ratio of BANESTES ON?
The price to earnings ratio of BANESTES ON is 5.24
What is the cash to sales ratio of BANESTES ON?
The cash to sales ratio of BANESTES ON is 0.98
What is the reporting currency for BANESTES ON?
BANESTES ON reports financial results in BRL
What is the latest annual turnover for BANESTES ON?
The latest annual turnover of BANESTES ON is BRL 1.98B
What is the latest annual profit for BANESTES ON?
The latest annual profit of BANESTES ON is BRL 370.62M
What is the registered address of BANESTES ON?
The registered address for BANESTES ON is PRINCESA ISABEL 574 BL B 9 ANDAR, BAIRRO CENTRO, VITORIA BRASIL, SAO PAULO, 29010-931
What is the BANESTES ON website address?
The website address for BANESTES ON is www.banestes.com.br
Which industry sector does BANESTES ON operate in?
BANESTES ON operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
bluebird50 bluebird50 10 minutes ago
Beautiful stock... tapped it at 13! 
IONQ
HappyAlways HappyAlways 13 minutes ago
Agree. I can live with the 10% interest (or dividend as some prefer to call it) per the original contract. But, the NWS in 2012 is clearly a case of illegal taking of private property.

Just as an example. In the next crisis, UST can request all TBTF to mark to the market all their as
FNMA
ShawnP123 ShawnP123 16 minutes ago
Here's a very negative outlook from Motley Fool
https://www.yahoo.com/finance/news/nvidia-shares-may-fall-50-154727640.html
Their next Q could be a near term make or break for Nvidia. I'm seeing more and more concerns in near term articles again due to possible delays in getting quanti
NVDA
SteveSchiets SteveSchiets 18 minutes ago

Meta usus ACCs
SEV
bluebird50 bluebird50 26 minutes ago
Literally explained this to a coworker today.... 

Interesting fact to think about...

The bankruptcy courts only answer to one administration!!! It's presidential... 

Literally the strongest court in the legal system along side the Supreme Court....
LEHNQ
bbotcs bbotcs 29 minutes ago
It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
bbotcs bbotcs 32 minutes ago
SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.
Jimmy Joe Jimmy Joe 32 minutes ago
2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat
DBMM
bluebird50 bluebird50 35 minutes ago
Am I rich yet?? 
LEHNQ
Huggy Bear Huggy Bear 38 minutes ago
If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.
HMBL
Steady_T Steady_T 45 minutes ago
That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

I show total vol including AH trades as 2,514,195.
AVXL
Jack Torrance Jack Torrance 48 minutes ago
I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.
IONQ
jtaylor042 jtaylor042 55 minutes ago
Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

Now, what wo
NWBO
ShawnP123 ShawnP123 56 minutes ago
Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220
NVDA
walterc walterc 57 minutes ago
and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.
LWLG
lakers17 lakers17 60 minutes ago
Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai
FET
arizona1 arizona1 1 hour ago
It was so good.
lakers17 lakers17 1 hour ago
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence 1 hour ago
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 1 hour ago
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 1 hour ago
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 1 hour ago
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL

Your Recent History

BOV
BEES3
BANESTES ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads