Berkshire Hathaway Stock Quote BERK34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Berkshire Hathaway Inc. (BERK34) Quote

Berkshire Hathaway Inc. (BERK34)

124.75

0.00

(0.00%)

Closed October 02 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

124.75

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

82.28 52 Week Range 136.83

Market Cap

Previous Close

124.75

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

37,455

Shares Outstanding

1,311,134,000

Dividend Yield

-

PE Ratio

6.23

Earnings Per Share (EPS)

73.39

Revenue

348.92B

Net Profit

96.22B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.berkshirehathaway.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Berkshire Hathaway Inc. is listed in the Fire, Marine, Casualty Ins sector of the Brazil Bovespa Exchange with ticker BERK34. The last closing price for Berkshire Hathaway was R$124.75. Over the last year, Berkshire Hathaway shares have traded in a share price range of R$ 82.28 to R$ 136.83.

Berkshire Hathaway currently has 1,311,134,000 shares outstanding. The market capitalization of Berkshire Hathaway is R$163.56 billion. Berkshire Hathaway has a price to earnings ratio (PE ratio) of 6.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.66	-0.526273821864	125.41	126.49	122.66	76721	125.00735823	DR
4	-8.45	-6.34384384384	133.2	136.83	122.66	47488	126.68260415	DR
12	12.65	11.2845673506	112.1	136.83	110.35	37455	123.74938493	DR
26	19.03	18.0003783579	105.72	136.83	101.31	35343	115.87159128	DR
52	36.57	41.4719891132	88.18	136.83	82.28	31392	106.22927382	DR
156	50.45	67.9004037685	74.3	136.83	68.26	41562	86.52909602	DR
260	-740.11	-85.5757001133	864.86	1315.72	1	35113	97.86450105	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	43.7k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (13.33%)	22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.48 (9.60%)	500
EVEN3Even Construtora Incorporadora Sa	R$ 6.65 (9.02%)	45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.35 (8.75%)	600
CRPG3TronoxPigmentos do Brasil S.A.	R$ 28.58 (-15.44%)	100
FRIO3Metalfrio Solutions Sa	R$ 147.99 (-10.31%)	7.2k
RNEW4Renova Energia SA	R$ 1.04 (-7.14%)	3.96k
BHIA3Grupo Casas Bahia SA	R$ 4.59 (-7.09%)	30.95k
BIOM3Biomm SA	R$ 9.73 (-6.89%)	53.16k
SRNA3Serena Energia S.A.	R$ 8.27 (1.35%)	3.9M
CURY3Cury Construtora E Incorporadora SA	R$ 22.73 (1.84%)	2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 21.39 (-0.23%)	1.12M
ODPV3Odontoprev Sa	R$ 11.07 (-1.77%)	783.6k
PORT3Wilson Sons Holdings Brasil S.A.	R$ 17.16 (-0.23%)	776.3k

MartinLutherKing

MartinLutherKing 38 seconds ago

The shorts set up a short trap but nobody is biting on it , fun and games are now over

DiscoverGold

DiscoverGold 45 seconds ago

While the median Price-to-Book value of technology stocks has remained relatively flat since the start of 2023, $META P/B ratio has surged to nearly 10x with shares up over +350% during the same period
By: TrendSpider | October 2, 2024

• While the median Price-to-Book valu

RetDrug

RetDrug 49 seconds ago

What goes around comes around and there’s is coming soon!

x993231

x993231 1 minute ago

Day 2 Link to the Global Photonics Forum

https://www.youtube.com/watch?v=zu70tuOReW8

X

hotdawg

hotdawg 1 minute ago

That won't happen till November by then it will be too late to get in at the bottom.
BLEG should run up to about 4 cents and churn for a while.

glenn1919

glenn1919 1 minute ago

MULN...........................................zap that bid................................https://www.stockscores.com/charts/charts/?ticker=MULN

al44

al44 2 minutes ago

Independents Hold the Trump Card

Forget the economy for the moment. Let's look at independents.

by Leesa K. Donner | Oct 2, 2024

A couple of facts regarding the upcoming election aren’t getting much attention. Yes, these are facts – not perceptio

ddls

ddls 2 minutes ago

One should take anything this company says with a grain of salt.😎

DR_rugby

DR_rugby 2 minutes ago

NSCC and DTCC issue Citi a margin call??

Or the counter party with Citi backing

https://x.com/741trey/status/1841086913232716272/photo/1

T+6 as of two days ago??

Did Citi go to the fed window to get cash to float the bill?? 2.65b?$

Jack Torrance

Jack Torrance 3 minutes ago

I see the loser shorts still plague this board. Entering phase three with the FDA's blessing is not a long shot. They have more of a chance of FDA approval at this point than non-approval. Get. A. Clue. Losers.

poguemahone

poguemahone 3 minutes ago

Yes, these factors (no news & 1 share traded) seem to align with being on the cutting edge of CNS treatment!!

tw0122

tw0122 3 minutes ago

Go BILI up 100% now

Chinese markets will be closed from Oct. 1 to 7 for the National Day holidays.

China will stay in a recession youth unemployment at 20%. Automation and AI have displaced millions of jobs in China factories. It’s a vicious cycle where AI killing fact

financsp_

financsp_ 4 minutes ago

Regarding Boogaloo Law suit in Greece, there are rumours that the lawsuit has been rejected and that criminal and civil law suits for defamation against Plaintiffs are underway.

Is this True?

Can the lawyers advise on the matter?

Does inv justice, who in

hotdawg

hotdawg 5 minutes ago

Good morning Yall
Not what i expected yesterday. With a contract worth 60k per week that would equal a quarter of a million dollars per month.

mike_dotcom

mike_dotcom 5 minutes ago

No news and one whole share has traded pre-market - exciting times!

Patrick Bateman

Patrick Bateman 5 minutes ago

You don’t trade at all.

You said you were going to buy 5MM the other day.

Caught you in obvious lie as volume was 0

jimr1717

jimr1717 5 minutes ago

Is the ink dry on the next batch of CONsultant shares? Tia

Pennyboy20

Pennyboy20 5 minutes ago

No, actually all 4 were wearing dryworld with the Ronaldinho logo.

tradernewstip

tradernewstip 6 minutes ago

$AMPG News! @AmpliTechAMPG Group Received Nasdaq Notification of Non-Compliance with Listing Rules 5550(a)(2) https://finance.yahoo.com/news/amplitech-group-received-nasdaq-notification-200500461.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

glenn1919

glenn1919 6 minutes ago

TGL.............................https://stockcharts.com/h-sc/ui?s=TGL&p=W&b=5&g=0&id=p86431144783

al44

al44 6 minutes ago

VP Debate: Walz vs. Vance in the Battle for the Heartlands

There’s a new element to the second slot contest.

by Mark Angelides | Oct 2, 2024

While vice-presidential contenders are usually an afterthought when it comes to casting a vote on election

TrendTrade2016

TrendTrade2016 6 minutes ago

API...BREAKING 7 BUCKS

Golden Cross

Golden Cross 7 minutes ago

Very true, in answer to your PM...

GLTU

nssrr5

nssrr5 7 minutes ago

I hope she wins! It is what this sector has been waiting for and Tilray will ROCKET. Thanks for sharing Bazwar6!

louieforpar

louieforpar 8 minutes ago

https://yt3.ggpht.com/ASWYV-mtIrJvyhES5E-aYFsjbVljo3wv6y_9GpdZhZ3bbv06SBW9_rSwC3xNauPqDbZoidwRkbe_2A=s640-nd-v1

Berkshire Hathaway

ACARACOACARAPNA PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions