Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 64,489 |
|
|||||
| News | - | ||||||
| Day High | 86.91 | Low High |
|||||
| Day Low | 85.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HashdexGestao de Recursos Ltda | BITH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.31 | 1.55% | 85.76 | 14:43:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.48 | 85.34 | 86.91 | 84.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 955 | 64,489 | 86.17 | 5,557,211 | - | 29.05 - 87.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:20 | 19 | 85.76 | BRL |
News HashdexGestao de Recurso...
Loading Messages....
Forum HashdexGestao de Recurso...
No Forum Threads FoundAdd a New Thread
BITH11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.22 | 87.69 | 80.46 | 84.38 | 72,430 | 4.54 | 5.59% |
| 1 Month | 78.80 | 87.69 | 69.55 | 77.05 | 79,918 | 6.96 | 8.83% |
| 3 Months | 69.50 | 87.69 | 68.70 | 79.08 | 83,318 | 16.26 | 23.40% |
| 6 Months | 46.08 | 87.69 | 45.80 | 75.76 | 96,141 | 39.68 | 86.11% |
| 1 Year | 33.25 | 87.69 | 29.05 | 67.34 | 66,091 | 52.51 | 157.92% |
| 3 Years | 46.70 | 90.70 | 19.50 | 55.40 | 51,959 | 39.06 | 83.64% |
| 5 Years | 46.70 | 90.70 | 19.50 | 55.40 | 51,959 | 39.06 | 83.64% |
Dividends for HashdexGestao de Recurso... - Last 12 months
No dividends issued between Jul 24 2023 and Jul 24 2024
