Bemobi Tech ON Stock Quote BMOB3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bemobi Tech S.A. (BMOB3) Quote

Bemobi Tech S.A. (BMOB3)

14.21

0.30

(2.16%)

Closed October 02 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.21

Bid

13.87

Ask

14.50

Volume

829,700

13.78 Day's Range 14.28

11.30 52 Week Range 16.55

Market Cap

Previous Close

13.91

Open

13.78

Last Trade

Last Trade Time

Financial Volume

R$ 11,728,639

VWAP

14.136

Average Volume (3m)

254,868

Shares Outstanding

87,003,692

Dividend Yield

3.67%

PE Ratio

14.28

Earnings Per Share (EPS)

1

Revenue

1.31B

Net Profit

86.6M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.bemobi.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Bemobi Tech S.A. is listed in the Computers & Software-whsl sector of the Brazil Bovespa Exchange with ticker BMOB3. The last closing price for Bemobi Tech ON was R$13.91. Over the last year, Bemobi Tech ON shares have traded in a share price range of R$ 11.30 to R$ 16.55.

Bemobi Tech ON currently has 87,003,692 shares outstanding. The market capitalization of Bemobi Tech ON is R$1.21 billion. Bemobi Tech ON has a price to earnings ratio (PE ratio) of 14.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	3.27034883721	13.76	14.28	13.63	364820	13.75079053	CS
4	-1.03	-6.75853018373	15.24	15.65	13.63	242740	14.37719288	CS
12	-0.53	-3.59565807327	14.74	16.55	13.63	254868	14.88056513	CS
26	0.5	3.6469730124	13.71	16.55	11.6	337027	13.59420975	CS
52	2.5	21.3492741247	11.71	16.55	11.3	347368	13.1953098	CS
156	-2.46	-14.7570485903	16.67	17.74	10.56	502051	13.86641853	CS
260	-14.24	-50.0527240773	28.45	28.5	10.56	651847	16.6010203	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	43.7k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (13.33%)	22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.48 (9.60%)	500
EVEN3Even Construtora Incorporadora Sa	R$ 6.65 (9.02%)	45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.35 (8.75%)	600
CRPG3TronoxPigmentos do Brasil S.A.	R$ 28.58 (-15.44%)	100
FRIO3Metalfrio Solutions Sa	R$ 147.99 (-10.31%)	7.2k
RNEW4Renova Energia SA	R$ 1.04 (-7.14%)	3.96k
BHIA3Grupo Casas Bahia SA	R$ 4.59 (-7.09%)	30.95k
BIOM3Biomm SA	R$ 9.73 (-6.89%)	53.16k
SRNA3Serena Energia S.A.	R$ 8.27 (1.35%)	3.9M
CURY3Cury Construtora E Incorporadora SA	R$ 22.73 (1.84%)	2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 21.39 (-0.23%)	1.12M
ODPV3Odontoprev Sa	R$ 11.07 (-1.77%)	783.6k
PORT3Wilson Sons Holdings Brasil S.A.	R$ 17.16 (-0.23%)	776.3k

Jack Torrance

Jack Torrance 3 minutes ago

You can always sell your shares and wash your hands of MindMed. No one is forcing you to stay. And if you've done so already, why are you here?

Probity

Probity 4 minutes ago

When a CEO states that “something something” will be shared when the time is right, and that that’s been the standard answer for quite some time, you should believe it.

…you chose not to

…therein lies the rub

…you know, ”you can lead a horse to water but

Jack Torrance

Jack Torrance 4 minutes ago

They sure can. And many are expressing support of new medications such as MM120. Get. A. Clue.

Roman516

Roman516 5 minutes ago

Missing the mark again NoGro.
Your comment is your only your opinion,
"What counts is what is the PRIMARY ENDPOINT!! Not what you can change your endpoint to when the trial was virtually over (and after the interim analysis showed they were failing)."
Once again, this is old new

Investor2014

Investor2014 5 minutes ago

So there is in fact 30% chance that Missling won’t file an MAA, which would fit with his many failed catalyst expectations.

Jack Torrance

Jack Torrance 6 minutes ago

Odds at this stage of clinical trials, with great results thus far and a Breakthrough Therapy Designation, and with MindMed's backing and cash supply, are probably 80% or better. And if FDA approved, a $40B buyout would be a steal. What part are you having trouble understanding? Legitimately curious

BDEZ

BDEZ 9 minutes ago

Crapcago Holiday Inn is only for illegals

https://x.com/BenBergquam/status/1841323629461528697

Acme Investments

Acme Investments 10 minutes ago

When I asked him I didn't expect an answer!! Only a man would tell the truth!!

crescentmotor

crescentmotor 11 minutes ago

You answered a sentence that speaks about the future with a statement about the present.

I was addressing the "has created value" portion of the sentence and merely pointed out, by quantitative reference, that the value today is a measly $461 million--a pittance for a AD drug that has

4u2nv2

4u2nv2 11 minutes ago

I can. SAN ANTONIO – A Boerne man was sentenced yesterday to 135 months in prison and ordered to pay $7,424,927.10 in restitution for running a Ponzi scheme.

According to court documents, Victor Farias, 48, owned and operated Integrity Aviation & Leasing (IAL). Farias used IAL to per

Itsarip

Itsarip 12 minutes ago

So just for fun, let's run this down a little. I believe the poison pill previously was set at $1.12? Or 1.17? With current outlook what would a new poison pill be set at?

RSuave25020

RSuave25020 13 minutes ago

Get rid of it … move on !!

shoondale

shoondale 13 minutes ago

Who do you think it is?

4u2nv2

4u2nv2 14 minutes ago

SAN ANTONIO – A Boerne man was sentenced yesterday to 135 months in prison and ordered to pay $7,424,927.10 in restitution for running a Ponzi scheme.

According to court documents, Victor Farias, 48, owned and operated Integrity Aviation & Leasing (IAL). Farias used IAL to perpetuate

CanItBThisEZ2Make

CanItBThisEZ2Make 14 minutes ago

Get Ready for the Repeat of 2020-2021 is what I have to leave off with tonight :) IMO - NFA
https://investorshub.advfn.com/uimage/uploads/2023/10/14/nznkvSRMX_LINEAR_TO_EXPONENTIAL_TO_VERTICAL.png
https://investorshub.advfn.com/uimage/uploads/2023/10/14/rhskksrmx_2.11_4.jpg

dstock07734

dstock07734 15 minutes ago

Dude, you are just a laughing stock.

How long have you been bragging your 20 years experience in biopharma? What was NVCR sp last time when you were talking about your 20 years experience? Did you and your buddy EX laugh when the longs talked about over 60 GBM patients who received D

janice shell

janice shell 16 minutes ago

That's true. They weren't nearly as efficiently destructive as we are.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 16 minutes ago

$MLGO >>> Fasten your seat-belts, fam! $$$$$$$$

The Asian version of Roaring Kitty just smashed MicroAlgo, again!
Last time he did this the SP went ballistic. Do what you want with that information....
According to the math of the purchase being 7.3% of the outstanding

Beerworld

Beerworld 18 minutes ago

Dinosaurs didn't have science :)

BDEZ

BDEZ 19 minutes ago

Steady_T

Steady_T 19 minutes ago

In 2022 the EMA had 11 applications for AA. Of those 11, 7 were granted.

Apparently the EMA doesn't use AA often.

Since the MAA has not yet been submitted as far as we know, AA is still on the table.

Below is from the EMA website concerning Accelerated as

Trend-Setter

Trend-Setter 20 minutes ago

Thank you for the feedback.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 20 minutes ago

$MLGO ~ https://quantisnow.com/insight/amendment-sec-form-sc-13ga-filed-by-microalgo-inc-5710180

straightlines

straightlines 20 minutes ago

$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506

Americas Gold and Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions