ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,926.01
0.98%
US Tech 100
20,691.42
1.38%
Dow Jones
42,650.78
0.61%
Brent Oil
76.49
0.84%
Bitcoin
98,183.66
1.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Banco Nordeste Do Brasil S.A. (BNBR3) Quote

Banco Nordeste Do Brasil S.A.

Banco Nordeste Do Brasil S.A. (BNBR3)

BOV
101.33
0.00
( 0.00% )
Updated: 05:59:39
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
101.33
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
91.71 52 Week Range 122.00
Market Cap
8.752B
Previous Close
101.33
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
344
Shares Outstanding
86,371,464
Dividend Yield
2.78%
PE Ratio
4.17
Earnings Per Share (EPS)
24.29
Revenue
10.14B
Net Profit
2.1B

About Banco Nordeste Do Brasil S.A.

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
www.bnb.gov.br
Headquarters
Fortaleza, Ceara, Bra
Founded
-
Banco Nordeste Do Brasil S.A. is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker BNBR3. The last closing price for BANCO NORDESTE ON was R$101.33. Over the last year, BANCO NORDESTE ON shares have traded in a share price range of R$ 91.71 to R$ 122.00.

BANCO NORDESTE ON currently has 86,371,464 shares outstanding. The market capitalization of BANCO NORDESTE ON is R$8.75 billion. BANCO NORDESTE ON has a price to earnings ratio (PE ratio) of 4.17.

Ask ADVFN Intelligence (AI)

BNBR3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.968.5252222341293.37101.3393.371000101.33CS
47.337.7978723404394101.3391.7160095.898CS
12-2.67-2.5673076923110410491.7134497.57580645CS
26-14.57-12.5711820535115.9115.991.71437100.46085106CS
52-13.17-11.5021834061114.512291.71381106.30538674CS
15628.9339.958563535972.412266.3131090.69359356CS
2607.337.797872340439412261.9953482.62759716CS

BNBR3 - Frequently Asked Questions (FAQ)

What is the current BANCO NORDESTE ON share price?
The current share price of BANCO NORDESTE ON is R$ 101.33
How many BANCO NORDESTE ON shares are in issue?
BANCO NORDESTE ON has 86,371,464 shares in issue
What is the market cap of BANCO NORDESTE ON?
The market capitalisation of BANCO NORDESTE ON is BRL 8.75B
What is the 1 year trading range for BANCO NORDESTE ON share price?
BANCO NORDESTE ON has traded in the range of R$ 91.71 to R$ 122.00 during the past year
What is the PE ratio of BANCO NORDESTE ON?
The price to earnings ratio of BANCO NORDESTE ON is 4.17
What is the cash to sales ratio of BANCO NORDESTE ON?
The cash to sales ratio of BANCO NORDESTE ON is 0.86
What is the reporting currency for BANCO NORDESTE ON?
BANCO NORDESTE ON reports financial results in BRL
What is the latest annual turnover for BANCO NORDESTE ON?
The latest annual turnover of BANCO NORDESTE ON is BRL 10.14B
What is the latest annual profit for BANCO NORDESTE ON?
The latest annual profit of BANCO NORDESTE ON is BRL 2.1B
What is the registered address of BANCO NORDESTE ON?
The registered address for BANCO NORDESTE ON is AV SILAS MUNGUBA 5700, BAIRRO PASSARE, FORTALEZA, CEARA, 60743-902
What is the BANCO NORDESTE ON website address?
The website address for BANCO NORDESTE ON is www.bnb.gov.br
Which industry sector does BANCO NORDESTE ON operate in?
BANCO NORDESTE ON operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFEN3Joao Fortes Engenharia Sa
R$ 2.70
(17.90%)
170.16k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
590.79k
AZEV11Azevedo Travassos Sa
R$ 0.22
(15.79%)
27.3k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 24.16
(12.37%)
589.08k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.71
(10.14%)
943.52k
COCE11Cia Energetica Ceara Coelce
R$ 0.70
(-27.08%)
8.1k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
FICT3Fictor Alimentos S.A.
R$ 3.00
(-9.09%)
34.2k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 16.83
(-9.03%)
63.7k
BIOM11Biomm SA
R$ 0.51
(-7.27%)
1,000
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-1.84%)
5.87M
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 4.63
(2.43%)
4.18M
ITSA4Itausa Investimentos Itau SA
R$ 8.58
(-1.15%)
3.79M
VALE3Vale SA
R$ 53.32
(-1.71%)
3.72M
ITUB4Itau Unibanco Holding SA
R$ 30.24
(-1.08%)
3.14M

Discussion

View Full Feed
Hi_Lo Hi_Lo 4 minutes ago
Blah, blah, blah, blah, blah.

This garbage is at .0003 and dropping for good reason.
SAPX
skyrocketinsight skyrocketinsight 4 minutes ago
I brought this up to the SEC & AXXA yesterday in an email. Funny how every time I send those two the same email the price goes up the next day.
(or some news comes out like I think it did yesterday)?

Here is the email I sent them yesterday at 10:26 a.m.

To AX
AXXA
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Not yet, but you all know it's coming ;-)

imho
marcis marcis 4 minutes ago
It’s up
It’s up your’s
RDAR
sahd3g sahd3g 4 minutes ago
JADA to the moon!!

Smile. Ya never know, this rally, maybe a new owner comes in
JADA
fredscott36 fredscott36 4 minutes ago
...so, bobbie, mayhaps we form that class action lawsuit you want..........THROW DOWN THE UNLAWFUL SIEZURE shade, the coverup, job kickback, FCNCA stock shenanigans/SEC laws broken......THEN BURY THE COURT WITH THIS ms. mutant RHETORIC..........????......

...PACER has a built in descr
FCNCA
Trooperstocks Trooperstocks 5 minutes ago
$CBDW Revolutionizing customer engagement for public companies through their AI chatbot. https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/
CBDW
KILLAZILLA KILLAZILLA 5 minutes ago
Skin?? he DIDN'T PAY FOR THOSE SHARES....

he's NOTHING BUT A LYING GRIFTER!!!

ONLY "SKIN" he CARES ABOUT IS TRYING TO KEEP his OWN A$$ OUT OF JAIL...
WDLF
Trooperstocks Trooperstocks 5 minutes ago
$CBDW Revolutionizing customer engagement for public companies through their AI chatbot. https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/
CBDW
stockprofitter stockprofitter 5 minutes ago
Maybe 5 by eod
FNMA
Boat Shoes From Yahoo Boat Shoes From Yahoo 5 minutes ago
My Man! Warrior! Congratulations!
FNMA
Moonboy1 Moonboy1 5 minutes ago
There are no facts. If we knew the facts our names would be Nacy Pelosi
TNXP
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
OPERATION COPPER .01 BOTY RITE

000 to .01 is alive in 2025
BOTY
dinogreeves dinogreeves 6 minutes ago
Hugely undervalued gem. Time will come when it is discovered by the masses.
NBIS
Nelson2 Nelson2 6 minutes ago
What is sucking the sir out of the room?
$3.67!?!?!?!? On a good trading day!?!?!?

GLTA
BB
Huggy Bear Huggy Bear 6 minutes ago
Nate's got this !!!

😂
NHMD
100lbStriper 100lbStriper 6 minutes ago
yes he was. i consider you fortunate to see a stellar act like him in a small venue. those to me are always the best shows. off the top of my head i can remember seeing steppenwolf about 1975 with a crowd of about 20 people. got ripped with kay and sat at the mixing board for the show passing the pe
glenn1919 glenn1919 6 minutes ago
adtx....vrax.....wtc.....lpsn......mkzr.......nmra...........,muln.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Tiger Money Tiger Money 6 minutes ago
Expand please 
QSI
abew4me abew4me 7 minutes ago
Interesting. Is there a numerical "grade" for each journal?

If so, what is the grade for The Journal of Prevention of Alzheimer's Disease vs. The New England Journal of Medicine?

TIA
AVXL
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
honestly don't know right now. they're not answering emails so I wish I had something worth sharing
RDAR
Johnnycombat10 Johnnycombat10 7 minutes ago
Diluted shares has little to with funding money. But it helps to pay the bills.
PHIL
moola26 moola26 7 minutes ago
Yup totally got schooled! Bwahahaha. His and his team are complete garbage

MAJORITY HOLDING STRONG $$
LowFloatLopes LowFloatLopes 7 minutes ago
Congrats
To the few ppl that followed me here before Xmas at .22-.35 when I alerted :) 
QNCCF
dexprs dexprs 8 minutes ago
Sold BRBR for a smaller gain.

Your Recent History

BOV
BNBR3
BANCO NORDESTE ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads