BTG PACTUAL ON Stock Quote BPAC3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco BTG Pactual S.A. (BPAC3) Quote

Banco BTG Pactual S.A. (BPAC3)

16.98

0.28

(1.68%)

Closed August 24 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.95

Bid

16.33

Ask

17.08

Volume

10,200

16.61 Day's Range 17.06

13.00 52 Week Range 19.68

Market Cap

Previous Close

16.70

Open

16.70

Last Trade

Last Trade Time

Financial Volume

R$ 171,717

VWAP

16.835

Average Volume (3m)

4,668

Shares Outstanding

7,244,165,568

Dividend Yield

1.55%

PE Ratio

12.37

Earnings Per Share (EPS)

1.37

Revenue

32.62B

Net Profit

9.92B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.btgpactual.com

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

Banco BTG Pactual S.A. is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BPAC3. The last closing price for BTG PACTUAL ON was R$16.70. Over the last year, BTG PACTUAL ON shares have traded in a share price range of R$ 13.00 to R$ 19.68.

BTG PACTUAL ON currently has 7,244,165,568 shares outstanding. The market capitalization of BTG PACTUAL ON is R$120.98 billion. BTG PACTUAL ON has a price to earnings ratio (PE ratio) of 12.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.235432607416	16.99	17.26	16.5	7460	17.03857909	CS
4	1.23	7.82442748092	15.72	17.26	14.8	6235	16.46935846	CS
12	0.9	5.60747663551	16.05	17.26	14.8	4668	16.06171724	CS
26	-1.77	-9.45512820513	18.72	18.9	14.8	5861	16.90904608	CS
52	2.19	14.837398374	14.76	19.68	13	5990	16.48872663	CS
156	-0.22	-1.28130460105	17.17	19.68	9.46	7650	14.20561005	CS
260	10.45	160.769230769	6.5	27.07	4.65	7517	14.59825934	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.49 (22.27%)	1.04M
PINE11Banco Pine SA	R$ 9.00 (11.11%)	2.4k
CEAB3C & A Modas S.A.	R$ 10.37 (10.32%)	3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.10 (9.81%)	756.8k
MNDL3Mundial on	R$ 11.00 (-18.52%)	29.6k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.11 (-18.32%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.93 (-9.65%)	7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 8.57 (-8.24%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
COGN3CognaEducacao SA	R$ 1.42 (5.97%)	50.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (2.98%)	40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.25 (4.17%)	34.98M
BBDC4Bco Bradesco Sa	R$ 15.64 (0.903226%)	33.62M

Csick

Csick 3 minutes ago

I’m curious why she hasn’t yet , it’s been a long time. Why would she acquire this and not just file a damn form to keep it tradable? I sent her an email today

Acme Investments

Acme Investments 3 minutes ago

How long would you like to go on about what you know?? We need some eyes on this so I'm responding!! So far you still haven't wiped the Egg 🥚 off your face!! Lol!!

MRJ25

MRJ25 3 minutes ago

Thanks for your explanation.
So, all this work that was done on the payment and interest schedule was a total waste of time. Just delay tactics.

zab

zab 3 minutes ago

So much for that word, Freedom.

StonkMaster

StonkMaster 4 minutes ago

Thank you for the thoughtful response Doc, I do appreciate it.

I hope you're correct!

PumpersExposed

PumpersExposed 4 minutes ago

ZeroDupe appears in 2015, Only posts every now and then posting STWA's NRs, as well as reassuring other investors not to sell out.. almost like he's paid shill. Check out this blast from the past:

The latest PR from STWA reads really good. The PROVEN AOT is a WINNER & a GAME CHANGE

RKMKE

RKMKE 4 minutes ago

Can you share some accomplishments that many missed here..

Lole i said either you have insider info or sleeping with someone who knows something

imo

bbotcs

bbotcs 5 minutes ago

WATCH RFK, Jr's. withdrawal speech. It is magnificent. He sounds the alarm to Democrats about what their party has become. My guess is that Trump has promised him the job of Attorney General, the post held by his dad. If that happens, this voter will do a long happy dance. Donald Trump, Elon Mu

RKMKE

RKMKE 5 minutes ago

I cannot.. i have millionssssss of shares… ROI is 99% down..
i need answers from company for what they have sold to shareholders.

Raising genuine questions are not bad thing.

Pretty simple.

Lime Time

Lime Time 6 minutes ago

Are you able to give any info on how the logic works for Most Read Boards?

It probably sounds like a stupid question, I know.

I'm trying to figure out how a stock board with zero posts today can yield almost half a million views.

If a reader refreshes the

SCAMBUSTERKING

SCAMBUSTERKING 6 minutes ago

I can clearly see you dont know the implications of what he has done. Again, when you realize what I already know this will be funny.

oystersnbeer

oystersnbeer 6 minutes ago

Can you explain how this is not weird and creepy?

https://youtu.be/HQ1dOc1_768

Large Green

Large Green 7 minutes ago

DO NOT OBFUSUCATE WMILT & A DST AS HAS BEEN DONE FOR YEARS - UNDERSTAND THE DIFFERENCE & YOU WILL UNDERSTAND TIMELY SIGNED RELEASORS OWN THE FORMER ESTATE AS PRESCRIBED BY THE (OC) OWNERSHIP CHANGE ON 3/19/2012 SIGNED BY THE COURT AS PART OF AMENDED POR 7

1) WMILT opened by court orde

TJG

TJG 7 minutes ago

Patrick started Durham in 2013. Strictly as a consulting / Advisory company. It in his bio in the Durham /Affluence web site

Patrick and James began discussing the merger in June of 2023. It was announced in January of 2024. If you read all of their filings, quarterly you can follow

Value_Investor

Value_Investor 8 minutes ago

Wow, AFFL surged 50-Bagger to $0.1 from $0.0020 after Huge SS Dilutions (AS: from 50M shares to 500M shares and the OS: from 24.6M shares to 74.6M shares) Within less than a year which is a Great Quick Rally!

www.stockscores.com/chart.asp?TickerSymbol=AFFL&TimeRange=355&Interval=d&V

Acme Investments

Acme Investments 8 minutes ago

Blah, blah blah!! Your brain is cloudy!! Who cares if they grant the other part?? Duh!! He's been granted possession of the ticker!! That's all we care about!!

JohnnyJay

JohnnyJay 8 minutes ago

Got time for a little reading this weekend, check this out.
Reference Nosqi ? My thoughts are: Yes, short term movement --Slow for now - long term movement--Steady for years to come. Reference starkd748 -- my schwab account research shows qbts centered, not oversold at all.
https://s20

nowwhat2

nowwhat2 9 minutes ago

Whole Sector's just TEEMING with fat greedy Dbags......
Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2024/8/24/ucqvjsteez_smell_more.jpg

Pennyboy20

Pennyboy20 9 minutes ago

Anything is possible. I don’t know why dryworld engaged them.

Pharma Sleuth

Pharma Sleuth 9 minutes ago

Well yeah. We spent $6m for year ending 2023, $7m in year ending 2024 and $2.2m this last quarter. Haven't had a trial announcement or filing in a bit. So we should see some trials announced pretty soon I would figure. One is a game changer.

Wrangler1

Wrangler1 9 minutes ago

He’s a legend in his own eyes. LOL.

Backstabbed

Backstabbed 9 minutes ago

That would be sweet! $ZHUD

LVerstee

LVerstee 10 minutes ago

Does that update include confirmation on release of funds by BoA?

Aavegotchi GHST Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions