BRADESPAR ON Stock Quote BRAP3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bradespar Sa (BRAP3) Quote

Bradespar Sa (BRAP3)

18.70

0.00

(0.00%)

Closed October 02 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.70

Bid

18.65

Ask

18.99

Volume

77,400

18.55 Day's Range 18.84

16.74 52 Week Range 25.15

Market Cap

Previous Close

18.70

Open

18.65

Last Trade

Last Trade Time

Financial Volume

R$ 1,447,070

VWAP

18.696

Average Volume (3m)

139,245

Shares Outstanding

137,989,898

Dividend Yield

6.58%

PE Ratio

1.36

Earnings Per Share (EPS)

13.74

Revenue

-

Net Profit

1.9B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.bradespar.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Bradespar Sa is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker BRAP3. The last closing price for BRADESPAR ON was R$18.70. Over the last year, BRADESPAR ON shares have traded in a share price range of R$ 16.74 to R$ 25.15.

BRADESPAR ON currently has 137,989,898 shares outstanding. The market capitalization of BRADESPAR ON is R$2.58 billion. BRADESPAR ON has a price to earnings ratio (PE ratio) of 1.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.87	4.8794167134	17.83	19.28	17.78	137660	18.63678338	CS
4	1.04	5.88901472254	17.66	19.28	16.98	197995	17.80369403	CS
12	0.33	1.79640718563	18.37	19.28	16.74	139245	17.8440169	CS
26	-1.38	-6.87250996016	20.08	20.93	16.74	109586	18.38479663	CS
52	-2.4	-11.3744075829	21.1	25.15	16.74	95986	19.53963203	CS
156	-28.44	-60.3309291472	47.14	54	16.74	117159	25.76605813	CS
260	-10.15	-35.1819757366	28.85	70	16.74	94244	31.11314848	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	43.7k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (13.33%)	22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.48 (9.60%)	500
EVEN3Even Construtora Incorporadora Sa	R$ 6.65 (9.02%)	45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.35 (8.75%)	600
CRPG3TronoxPigmentos do Brasil S.A.	R$ 28.58 (-15.44%)	100
FRIO3Metalfrio Solutions Sa	R$ 147.99 (-10.31%)	7.2k
RNEW4Renova Energia SA	R$ 1.04 (-7.14%)	3.96k
BHIA3Grupo Casas Bahia SA	R$ 4.59 (-7.09%)	30.95k
BIOM3Biomm SA	R$ 9.73 (-6.89%)	53.16k
SRNA3Serena Energia S.A.	R$ 8.27 (1.35%)	3.9M
CURY3Cury Construtora E Incorporadora SA	R$ 22.73 (1.84%)	2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 21.39 (-0.23%)	1.12M
ODPV3Odontoprev Sa	R$ 11.07 (-1.77%)	783.6k
PORT3Wilson Sons Holdings Brasil S.A.	R$ 17.16 (-0.23%)	776.3k

Jack Torrance

Jack Torrance 4 minutes ago

You can always sell your shares and wash your hands of MindMed. No one is forcing you to stay. And if you've done so already, why are you here?

Probity

Probity 5 minutes ago

When a CEO states that “something something” will be shared when the time is right, and that that’s been the standard answer for quite some time, you should believe it.

…you chose not to

…therein lies the rub

…you know, ”you can lead a horse to water but

Jack Torrance

Jack Torrance 5 minutes ago

They sure can. And many are expressing support of new medications such as MM120. Get. A. Clue.

Roman516

Roman516 6 minutes ago

Missing the mark again NoGro.
Your comment is your only your opinion,
"What counts is what is the PRIMARY ENDPOINT!! Not what you can change your endpoint to when the trial was virtually over (and after the interim analysis showed they were failing)."
Once again, this is old new

Investor2014

Investor2014 6 minutes ago

So there is in fact 30% chance that Missling won’t file an MAA, which would fit with his many failed catalyst expectations.

Jack Torrance

Jack Torrance 7 minutes ago

Odds at this stage of clinical trials, with great results thus far and a Breakthrough Therapy Designation, and with MindMed's backing and cash supply, are probably 80% or better. And if FDA approved, a $40B buyout would be a steal. What part are you having trouble understanding? Legitimately curious

BDEZ

BDEZ 10 minutes ago

Crapcago Holiday Inn is only for illegals

https://x.com/BenBergquam/status/1841323629461528697

Acme Investments

Acme Investments 11 minutes ago

When I asked him I didn't expect an answer!! Only a man would tell the truth!!

crescentmotor

crescentmotor 12 minutes ago

You answered a sentence that speaks about the future with a statement about the present.

I was addressing the "has created value" portion of the sentence and merely pointed out, by quantitative reference, that the value today is a measly $461 million--a pittance for a AD drug that has

4u2nv2

4u2nv2 13 minutes ago

I can. SAN ANTONIO – A Boerne man was sentenced yesterday to 135 months in prison and ordered to pay $7,424,927.10 in restitution for running a Ponzi scheme.

According to court documents, Victor Farias, 48, owned and operated Integrity Aviation & Leasing (IAL). Farias used IAL to per

Itsarip

Itsarip 13 minutes ago

So just for fun, let's run this down a little. I believe the poison pill previously was set at $1.12? Or 1.17? With current outlook what would a new poison pill be set at?

RSuave25020

RSuave25020 14 minutes ago

Get rid of it … move on !!

shoondale

shoondale 14 minutes ago

Who do you think it is?

4u2nv2

4u2nv2 15 minutes ago

SAN ANTONIO – A Boerne man was sentenced yesterday to 135 months in prison and ordered to pay $7,424,927.10 in restitution for running a Ponzi scheme.

According to court documents, Victor Farias, 48, owned and operated Integrity Aviation & Leasing (IAL). Farias used IAL to perpetuate

CanItBThisEZ2Make

CanItBThisEZ2Make 15 minutes ago

Get Ready for the Repeat of 2020-2021 is what I have to leave off with tonight :) IMO - NFA
https://investorshub.advfn.com/uimage/uploads/2023/10/14/nznkvSRMX_LINEAR_TO_EXPONENTIAL_TO_VERTICAL.png
https://investorshub.advfn.com/uimage/uploads/2023/10/14/rhskksrmx_2.11_4.jpg

dstock07734

dstock07734 17 minutes ago

Dude, you are just a laughing stock.

How long have you been bragging your 20 years experience in biopharma? What was NVCR sp last time when you were talking about your 20 years experience? Did you and your buddy EX laugh when the longs talked about over 60 GBM patients who received D

janice shell

janice shell 17 minutes ago

That's true. They weren't nearly as efficiently destructive as we are.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 18 minutes ago

$MLGO >>> Fasten your seat-belts, fam! $$$$$$$$

The Asian version of Roaring Kitty just smashed MicroAlgo, again!
Last time he did this the SP went ballistic. Do what you want with that information....
According to the math of the purchase being 7.3% of the outstanding

Beerworld

Beerworld 19 minutes ago

Dinosaurs didn't have science :)

BDEZ

BDEZ 20 minutes ago

Steady_T

Steady_T 20 minutes ago

In 2022 the EMA had 11 applications for AA. Of those 11, 7 were granted.

Apparently the EMA doesn't use AA often.

Since the MAA has not yet been submitted as far as we know, AA is still on the table.

Below is from the EMA website concerning Accelerated as

Trend-Setter

Trend-Setter 21 minutes ago

Thank you for the feedback.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 21 minutes ago

$MLGO ~ https://quantisnow.com/insight/amendment-sec-form-sc-13ga-filed-by-microalgo-inc-5710180

straightlines

straightlines 22 minutes ago

$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506

Antero Midstream GP

Atara Biotherapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions