ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IShares IBRX Indice Brasil FDO Indice

IShares IBRX Indice Brasil FDO Indice (BRAX11)

111.50
0.98
(0.89%)
Closed October 02 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
111.50
Bid
108.43
Ask
111.50
Volume
5,361
110.60 Day's Range 111.99
93.45 52 Week Range 114.91
Previous Close
110.52
Open
111.99
Last Trade
40
@
111.5
Last Trade Time
Average Volume (3m)
2,800
Financial Volume
R$ 594,792
VWAP
110.948

BRAX11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.260.233728874506111.24111.99109.994950110.95268172FU
4-2.32-2.03830609735113.82114.69108.953716111.78640408FU
125.725.40744942333105.78114.911032800110.49086805FU
262.512.30296357464108.99114.9199.213412105.6503691FU
5214.8215.328920148996.68114.9193.452642105.74355477FU
15618.2219.532590051593.28114.9180.47252696.85471295FU
26025.529.651162790786114.9150.08325291.0455765FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
43.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(13.33%)
22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.48
(9.60%)
500
EVEN3Even Construtora Incorporadora Sa
R$ 6.65
(9.02%)
45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.35
(8.75%)
600
CRPG3TronoxPigmentos do Brasil S.A.
R$ 28.58
(-15.44%)
100
FRIO3Metalfrio Solutions Sa
R$ 147.99
(-10.31%)
7.2k
RNEW4Renova Energia SA
R$ 1.04
(-7.14%)
3.96k
BHIA3Grupo Casas Bahia SA
R$ 4.59
(-7.09%)
30.95k
BIOM3Biomm SA
R$ 9.73
(-6.89%)
53.16k
SRNA3Serena Energia S.A.
R$ 8.27
(1.35%)
3.9M
CURY3Cury Construtora E Incorporadora SA
R$ 22.73
(1.84%)
2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 21.39
(-0.23%)
1.12M
ODPV3Odontoprev Sa
R$ 11.07
(-1.77%)
783.6k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.16
(-0.23%)
776.3k

Discussion

View Full Feed
Kutz71 Kutz71 4 minutes ago
They were unresponsive. Emails would bounce. Zhang has been responsive and is active. Which at face value seems refreshing.
GRLT
Investor2014 Investor2014 5 minutes ago
If the MAA is filed Feb'ish...
Any request for accelerated assessment should be made at least two to three months before submitting the marketing-authorisation application.
Anavex still have time to request accelerated assessment.

Of course here I am making a well-founde
AVXL
highlandernew highlandernew 7 minutes ago
🔴🔴AMC is now ¢0.43 cents (12.8x) NOT MOASS?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equivalent
AMC SLF
Awl416 Awl416 9 minutes ago
Pros verse Joe’s
DUO
Typhin Typhin 10 minutes ago
Once i saw the pump then house purchase near the racetrack correlation last time around I can’t unsee that. I don’t know how anyone could trust this guy again. If he pumps it and you can get your money out I would take it and run before he takes it and runs.
GVSI
sunspotter sunspotter 10 minutes ago
Still holding?
cottonisking cottonisking 11 minutes ago
The Expert Market is a market tier for securities that are restricted from public trading or quoting. It's a part of the OTC Markets Group and is used by broker-dealers to meet their obligations for agency and best execution.

Here are some things to know about the Expert Market:
LEHNQ
Chiron Chiron 11 minutes ago
In the 2021 OTC this would be .01 on the news. But in this shitshow of an OTC market it will drop.
BLEG
louieforpar louieforpar 12 minutes ago
Dude gets owned again and again and again

Find yourself needing to push back on blatant lies about the Biden/Harris response to Hurricane Helene???Just share this clip of Jessica Tarlov and let her do it for you!??Watch as she delivers receipt after receipt to her co-host’s near-tota
penguin007 penguin007 13 minutes ago
Let's take a look back at something that was implemented on 1/11/2024, and should be taken into consideration when questioning the direction and intent of Co with current and future financial structuring. This is an important piece of information that should not be overlooked. $BLEG
https://w
BLEG
Golden Cross Golden Cross 13 minutes ago
Basing here.. the pigs need fed
BNCM
jsw10011 jsw10011 15 minutes ago
I think the picture was claudio and Brian and matt too right?
IBGR
TrendTrade2016 TrendTrade2016 16 minutes ago
THE BIG MISS ON THIS ONE
DUO
louieforpar louieforpar 16 minutes ago
WTF is this dementia orange Felon talking about. Perhaps his minion Timberidiot can translate it for us.


https://t.co/9zcevn3Arq
krisrun krisrun 16 minutes ago
(1) How close TSLA may be to full FSD ? (2) Is Tsla getting closer to actual Robotaxi startup (USA/China). Your opinion please.
TSLA
WooptdooU WooptdooU 17 minutes ago
The pale GRIFTER just RESET expectations with his QUESTION(s)....what a $#&%....
LWLG
SilkRoad SilkRoad 17 minutes ago
Bob Mullet, I like how you’ve changed your argument from “zero products” to:

”Zero products sold”

Are you admitting that BAM-1 silkworm eggs, silkworms, cocoons, fiber, and the Pima cotton / silk blended yarns are products? :-) I think we are making progress. Once th
KBLB
TrendTrade2016 TrendTrade2016 17 minutes ago
API..CHINA HIGH FLYER
API
Bull_Dolphin Bull_Dolphin 18 minutes ago
Says it all:

https://x.com/SheaGibsonWx/status/1841259662902952163
pepeoil pepeoil 18 minutes ago
Yep, nice oiler here man. Steady Eddy with a nice divi. Where ya at big momma? Let’s party
XOM
WooptdooU WooptdooU 18 minutes ago
Notforlong(s) lebby NEEDS to return the CASH...
LWLG
WooptdooU WooptdooU 20 minutes ago
AGAIN, the pale GRIFTER is wanted and used BY THE INSUSTRY.
This, ahem, person ABUSED his position, MISGUIDED his way onto nasdq, FED the insiders with the Manufactured swollen share price (plot the news releases and the "already known" INSIDER stock expirations), and was REWARDED BACK IN FU
LWLG
DAR53 DAR53 21 minutes ago
As most of you know, we lost one of the greatest baseball players of all time. Pete Rose, or "Charlie Hustle" passed away unexpectantly after spending a day with some of his team mates signing autographs and having a good day with baseball fans.
Cause of death was Artereosclerosis Cardiova
AMRN
capgain capgain 21 minutes ago
GM, Ks and all. I was half asleep listening to it. Vance sounded clear and precise and Walz sounded kooky to me lol

JMO.