ALFA CONSORCIO PNA Stock Quote BRGE5 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE5) Quote

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE5)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

-

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

10.35 52 Week Range 13.18

Market Cap

Previous Close

-

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

164,936

Dividend Yield

-

PE Ratio

0.08

Earnings Per Share (EPS)

177.75

Revenue

957.53M

Net Profit

29.32M

Sector

Engineering Services

Industry

Finance Services

Website

www.alfanet.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1952

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao is listed in the Engineering Services sector of the Brazil Bovespa Exchange with ticker BRGE5. The last closing price for ALFA CONSORCIO PNA was -. Over the last year, ALFA CONSORCIO PNA shares have traded in a share price range of R$ 10.35 to R$ 13.18.

ALFA CONSORCIO PNA currently has 164,936 shares outstanding. ALFA CONSORCIO PNA has a price to earnings ratio (PE ratio) of 0.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	11.55	13.18	11.55	483	11.92448276	PR
52	0	0	10.35	13.18	10.35	360	11.4587037	PR
156	0	0	10.41	13.18	8.7	352	10.75303922	PR
260	0	0	3.7	43.44	3.7	610	18.54210383	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 2.6899 (151.39%)	90.53M
PBMPsyence Biomedical Ltd	$ 0.7551 (92.92%)	52.26M
SLRXSalarius Pharmaceuticals Inc	$ 3.3001 (54.21%)	10.77M
TIVCTivic Health Systems Inc	$ 0.3941 (28.80%)	47.9M
VKTXViking Therapeutics Inc	$ 63.31 (25.59%)	5.63M
TWOU2U Inc	$ 1.325 (-67.84%)	1.6M
EZFLEzFill Holdings Inc	$ 3.99 (-35.90%)	34.79k
KDLYKindly MD Inc	$ 2.12 (-34.16%)	361.53k
NCNCnoco noco Inc	$ 0.1441 (-32.03%)	457.38k
SLGLSol Gel Technologies Ltd	$ 0.4793 (-28.46%)	11.94M
NVDANVIDIA Corporation	$ 108.13 (-5.36%)	82.7M
POAIPredictive Oncology Inc	$ 2.6899 (151.39%)	79.01M
SLNASelina Hospitality PLC	$ 0.0474 (3.72%)	69.32M
STSSSharps Technology Inc	$ 0.2889 (21.74%)	50.32M
SQQQProShares UltraPro Short QQQ	$ 9.39 (3.64%)	47.35M

prototype_101

prototype_101 59 seconds ago

teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
LWLG's TOP Competition is TFLN which

Hercules1

Hercules1 59 seconds ago

In other words you flipped.

Fartmaster you are a bloody con artist.

CanItBThisEZ2Make

CanItBThisEZ2Make 1 minute ago

$MAXN is about to go from 0.20 to over 4.00 within weeks or days IMO. Not sure why no one is posting about this? If you don't know why I am saying this you need to do some DD ASAP and invest wisely - Not Financial Advice Invest at your own RISK/REWARD Good Luck :)

gp22

gp22 1 minute ago

$HOLO looking good..Now in nano-float clone play $AYRO @ .80:.. Has 5M total shares. 15% short. Has $7.38 a share cash.
The mob WILL run it....Too easy. A sitting duck. Maybe the best stock lotto play right now.
Link:
https://www.ayro.com/

georgie18

georgie18 1 minute ago

SGMO...5625...Trying Red to Green here...🥳

nfrequent

nfrequent 1 minute ago

A PE of 20 (.0024) would be reasonable.

JusticeWillWin

JusticeWillWin 1 minute ago

They just said they repuchased 35% of their stock since the beginning...

With another 200M...(I'm guessing)...almost one billion spent on repurchasing stock?

If I have time today, I will go through all the earnings calls and get a total

Mmart

Mmart 1 minute ago

Really wish he didn't use word like, "in the upcoming days". I forgot what words he used last time that insinuated news was coming soon and then he went ghost for months

chipboarder

chipboarder 1 minute ago

The glass transition temperature is more important than the melt point…far too low for landing gear. The lower Tg is what allows BMGs to be molded at reasonable temperatures.

gp22

gp22 1 minute ago

$HOLO looking good..Now in nano-float clone play $AYRO @ .80:.. Has 5M total shares. 15% short. Has $7.38 a share cash.
The mob WILL run it....Too easy. A sitting duck. Maybe the best stock lotto play right now.
Link:
https://www.ayro.com/

ducci1

ducci1 2 minutes ago

Out 541C 1.26 ! Close Daily Double !! Take It ! Tks Boys !! YAHOOOOO !

TKS PARTY

TKS PARTY 2 minutes ago

No weak hands here, I stand by my statement, the company needs to communicate better. Resistance is futile. I sure hope they close the deal with Mabanaft!

theorysuit

theorysuit 2 minutes ago

Wow, you give me more respect than i deserve.

My posting on this crappy site can control the price? Delusional.

FeMike

FeMike 2 minutes ago

How can you be a couple months away from commercial approval and not be getting more buying, even if it is a probability gamble?

Two reasons.

1: "months away" is no longer short term. In today's market, that is a long time to hold a stock for a binary. I think the in

MrSmithLWLG

MrSmithLWLG 2 minutes ago

Sadly these are facts

georgie18

georgie18 2 minutes ago

SGMO...5625...Trying Red to Green here...🥳

nope3113

nope3113 2 minutes ago

What does this mean, “nearing a close”? They were not successful in obtaining a merger candidate during the receivership? Can anyone explain please? Thank you

Hi_Lo

Hi_Lo 2 minutes ago

And don't forget his new one SAPX...
Yup, the Mark Miller, Jason Black and Jason Tucker (the three scam artist musketeers) scams just keep on coming.

The good thing is now everyone is on to them via published articles about their scams and court actions, yet pumpers here keep t

rbb

rbb 2 minutes ago

added a few more - 10M float, going to move fast with the right news... $BNCM

Itchy palm

Itchy palm 2 minutes ago

The last 2-1/2 years have been great can’t find enough people to fill needs taking away covid 2020 the years at beginning of Donny’s reign were average at best

Monksdream

Monksdream 3 minutes ago

PBM finished for the
Everything else who knows long day ahead
https://ih.advfn.com/markets/nasdaq/regular

PEACHMAN

PEACHMAN 3 minutes ago

Most IFUS customers are not IFUS shareholders.There is nothing wrong with local cattle ranchers and dairy farms buying SGP+ and spreading FREE word of mouth advertising about the lack of smell,flies and lower cost of SGP+.

It takes time for a company like IFUS to change how ranchers a

HoldHigh

HoldHigh 3 minutes ago

As far as I know TCNNF has no facilities or operations in Canada. What we have seen from desantis is the same thing we’ve seen from trump. If it doesn’t fit your narrative, just make it up. He will lose on 3.

Lonewolf1

Lonewolf1 3 minutes ago

Same as you’re paid to pump and shill for this SCAM.

Same thing….

MadBadger

MadBadger 3 minutes ago

Dilution of Equity is Off The Table! We can Breathe Easy for Now!

ALFA CONSORCIO PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions