ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,021.17
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Braskem Sa (BRKM5) Quote

Braskem Sa

Braskem Sa (BRKM5)

BOV
17.49
0.35
(2.04%)
Closed August 24 4:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
17.48
Bid
17.47
Ask
17.72
Volume
1,878,700
17.19 Day's Range 17.73
15.33 52 Week Range 27.53
Market Cap
13.919B
Previous Close
17.14
Open
17.21
Last Trade
100
@
17.48
Last Trade Time
Financial Volume
R$ 32,956,155
VWAP
17.54
Average Volume (3m)
2,476,090
Shares Outstanding
796,303,031
Dividend Yield
-
PE Ratio
-3.07
Earnings Per Share (EPS)
-5.75
Revenue
72.34B
Net Profit
-4.58B

About Braskem Sa

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.braskem.com.br
Headquarters
Camacari, Bahia, Bra
Founded
1972
Braskem Sa is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker BRKM5. The last closing price for BRASKEM PNA was R$17.14. Over the last year, BRASKEM PNA shares have traded in a share price range of R$ 15.33 to R$ 27.53.

BRASKEM PNA currently has 796,303,031 shares outstanding. The market capitalization of BRASKEM PNA is R$13.65 billion. BRASKEM PNA has a price to earnings ratio (PE ratio) of -3.07.

BRKM5 Latest News

More News

BRASKEM announces 3Q14 Results

BRASKEM announces 3Q14 Results PR Newswire SAO PAULO, Nov. 6, 2014 SAO PAULO, Nov. 6, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

November 06 2014
PR Newswire (US)

Braskem announces 2Q14 Results

Braskem announces 2Q14 Results PR Newswire SAO PAULO, Aug. 7, 2014 SAO PAULO, Aug. 7, 2014 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

August 07 2014
PR Newswire (US)

Braskem announces 1Q14 Results

Braskem announces 1Q14 Results PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK) announces...

May 08 2014
PR Newswire (US)

Braskem announces 1Q14 Results

Braskem announces 1Q14 Results PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK) announces...

May 08 2014
PR Newswire (US)

Braskem announces 4Q13 and FY2013 Results

Braskem announces 4Q13 and FY2013 Results PR Newswire SAO PAULO, Feb. 13, 2014 SAO PAULO, Feb. 13, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX:...

February 13 2014
PR Newswire (US)

Braskem announces 4Q13 and FY2013 Results

Braskem announces 4Q13 and FY2013 Results PR Newswire SAO PAULO, Feb. 13, 2014 SAO PAULO, Feb. 13, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX:...

February 13 2014
PR Newswire (US)

Braskem Announces 3Q13 Results

Braskem Announces 3Q13 Results PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

November 07 2013
PR Newswire (US)

Braskem Announces 3Q13 Results

Braskem Announces 3Q13 Results PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

November 07 2013
PR Newswire (US)

Braskem announces 2Q13 Results

Braskem announces 2Q13 Results PR Newswire SAO PAULO, Aug. 8, 2013 SAO PAULO, Aug. 8, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

August 08 2013
PR Newswire (US)

Braskem announces 2Q13 Results

Braskem announces 2Q13 Results PR Newswire SAO PAULO, Aug. 8, 2013 SAO PAULO, Aug. 8, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

August 08 2013
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.573.3707865168516.9118.2116.89263186017.46036294PR
4-0.55-3.0504714364918.0318.7115.33289139516.99082986PR
12-1.75-9.1003640145619.2319.8415.33247609017.75994404PR
26-3.11-15.104419621220.5927.5315.33311115720.87163914PR
52-5.22-22.995594713722.727.5315.33364670020.09617496PR
156-41.11-70.165557262358.5970.5515.33344373230.55566172PR
260-10.26-36.986301369927.7470.5510351781330.79419362PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.49
(22.27%)
1.04M
PINE11Banco Pine SA
R$ 9.00
(11.11%)
2.4k
CEAB3C & A Modas S.A.
R$ 10.37
(10.32%)
3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 88.10
(9.81%)
756.8k
MNDL3Mundial on
R$ 11.00
(-18.52%)
29.6k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.11
(-18.32%)
100
AMER3Americanas SA
R$ 0.06
(-14.29%)
864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.93
(-9.65%)
7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 8.57
(-8.24%)
100
AMER3Americanas SA
R$ 0.06
(-14.29%)
864.96M
COGN3CognaEducacao SA
R$ 1.42
(5.97%)
50.28M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.49
(2.98%)
40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.25
(4.17%)
34.98M
BBDC4Bco Bradesco Sa
R$ 15.64
(0.903226%)
33.62M

Discussion

View Full Feed
lovethatgreen lovethatgreen 7 minutes ago
47% of the US population is obese kids included of course. Garbage food is cheap and it tastes good.

It was 30 % in 99 and when i was a kid probably less than 5%

As kids and young adults we weren't sitting around at home playing video games and staring at our phones.
RDGL
rockhunter rockhunter 9 minutes ago
We appreciate it
HIRU
jac99 jac99 11 minutes ago
Ignored her on several occasions.
Easy to spot
IGPK
lovethatgreen lovethatgreen 13 minutes ago
That's irrelevant. Market cap is market cap

Equivalent MC for rdgl would nlbe around 1.25 for a 500 million mc

It will get there soon
RDGL
littlejohn littlejohn 13 minutes ago
VTLE -22%, SMCI -30%, NOG -12% since

July 15th closing price...

This stinking market doesn't care

what anyone owns...

VTLE is hard choice to sell a call

on at such beaten down pricing...

You know it is worth w
SMCI VTLE
hookrider hookrider 13 minutes ago
janice shell: That's what's good about being 80. I have seen all of them 3 or 4 times. Some more, but hell I forget who did the killing.
nowwhat2 nowwhat2 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/8/24/wifkweth_888_23_1y_LOL_ROCKET_FAVOUR.jpg
BTCUSD
janice shell janice shell 15 minutes ago
That makes no sense at all to me. NONE.
BreakingNews1 BreakingNews1 15 minutes ago
💥 $SPZI BullishAF 💪 10X by Q3 11/15/24
September & October is Accumulation Months

✅ All Material Events will be announced in PR and a Strong Revenue Report in Q3 will be officially released on 11/15/24 for period ending 9/30/24

Stealth Catalys
SPZI
Acme Investments Acme Investments 18 minutes ago
I'm doing research for Red Monday!! While using you dummies to pass the time!! Lol!!
HIRU
Curious Bystander Curious Bystander 19 minutes ago
I’ll bet Simon Derricutt could find you the original post on Revolution Green and I’m sure if it ever mattered the account/email/etc the comment came from could be uncovered.
FLCX
carlson carlson 19 minutes ago
DITTO...
NBRI
TRAPPER JIM TRAPPER JIM 20 minutes ago
Thanks. I cant do anything as far as getting a new loan until we sign the new mortgage documents and buy our house. But after we close and buy the house. I can go get a new truck and sell my old one. Probably sell it to Deklans brother for 5-6 hundred bucks. He needs a truck for working construction
kund kund 21 minutes ago
That’s the general issue with Anavex data—no one can make sense of what the clown is reporting in each press release, yet some pumpers are still trying their best to spin it on every forum. It’s the only company that has released three sets of data for the same study, and each time, the stock tanked
AVXL
1plus1 1plus1 23 minutes ago
Keep dreaming scooby .. get some sleep will you
HIRU
Viking61 Viking61 24 minutes ago
Even if Lamberth certifies the verdict, I believe that Hamish the plaintiffs lawyer of record has stated that an appeal would probably be made as far as the damage awards because he thought that they were demonstrably low. Just my understanding.
FNMA
bigstocksnbonds bigstocksnbonds 25 minutes ago
Good for you!!
TRAPPER JIM TRAPPER JIM 25 minutes ago
I just ordered some tires for my truck. Going to sell it this fall at some point so I didnt get really nice ones. Just some affordable ones.
attilathehunt attilathehunt 26 minutes ago
you have really gone out on a limb

Me Tarzan...You Jane?

LOL!!!
NWBO
3331 3331 26 minutes ago
https://www.newmedltd.co.uk/collections/localised-pemf-devices

New UK distributor?
Actipatch 8th row down.
Need to get Australia distribution going.
BIEL

Your Recent History

BOV
BRKM5
BRASKEM PNA
COIN
DICEUSD
Etheroll
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved