ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FIP BRZ IE

FIP BRZ IE (BRZP11)

86.97
0.43
(0.50%)
Closed January 06 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
86.03
Bid
86.01
Ask
86.97
Volume
26,698
86.02 Day's Range 89.90
82.21 52 Week Range 110.00
Previous Close
86.54
Open
88.96
Last Trade
17
@
86.03
Last Trade Time
Average Volume (3m)
8,062
Financial Volume
R$ 2,318,054
VWAP
86.825

BRZP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.97-3.337078651698990.9986.02613086.98752624FU
4-3.97-4.411111111119091.8882.211107988.30861993FU
12-16.47-16.0682926829102.5103.9982.21806293.71414362FU
26-22.46-20.7023688819108.49109.2782.21654999.57037668FU
52-4.97-5.461538461549111082.216994100.62184007FU
15615.0221.151950429571.0111059.06662884.0053755FU
260-893.97-91.2214285714980110059.06724886.74603529FU

BRZP11 - Frequently Asked Questions (FAQ)

What is the current FIP BRZ IE share price?
The current share price of FIP BRZ IE is R$ 86.03
What is the 1 year trading range for FIP BRZ IE share price?
FIP BRZ IE has traded in the range of R$ 82.21 to R$ 110.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
COCE11Cia Energetica Ceara Coelce
R$ 0.75
(20.97%)
15k
VSTE3Veste S.A. Estilo
R$ 7.40
(19.16%)
132.4k
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.57
(13.77%)
3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes
R$ 23.10
(-33.96%)
100
RCSL3Recrusul Sa
R$ 4.34
(-19.63%)
1.78M
AMAR11Lojas Marisa S.A.
R$ 0.66
(-13.16%)
115k
RCSL4Recrusul Sa
R$ 0.78
(-12.36%)
8.65M
PMAM3Paranapanema Sa
R$ 1.01
(-9.82%)
442.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(3.81%)
21.76M
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
ITUB4Itau Unibanco Holding SA
R$ 31.16
(4.49%)
14.53M
ABEV3Ambev SA
R$ 11.29
(-0.35%)
14.25M

Discussion

View Full Feed
northam43 northam43 10 seconds ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/luuix1_Status_Report.PNG
Bionic Man Bionic Man 10 seconds ago
You are another idiot I'm putting on block
RDAR
WALL STREET KID WALL STREET KID 18 seconds ago
https://www.youtube.com/watch?v=dw_aLmD78Jo
AMC
SSKILLZ1 SSKILLZ1 37 seconds ago
Reds make trade for Lux from the dodgers I like this trade his numbers in the 2nd half were pretty good after coming back from the injury (Had almost a 900 ops in the 2nd half) and playing in that ballpark will help, wouldn't be surprised if he has a real good season, for a A ball prospect. Surprise
WALL STREET KID WALL STREET KID 56 seconds ago
https://www.youtube.com/watch?v=NTwuNjZK2TA
Jimmy Joe Jimmy Joe 2 minutes ago
I sure hope you are right Lambo.

One day we’re going to wake up stunned to what TPTW has accomplished 😎

I'm not picky, I'll take a new Ford Bronco.
TPTW
WALL STREET KID WALL STREET KID 2 minutes ago
https://www.youtube.com/watch?v=NTwuNjZK2TA
AMC
tw0122 tw0122 2 minutes ago
Still looks good holding since .50-.60s bottom in add. 

ELEV
hedge_fun hedge_fun 4 minutes ago
Not only did SFRX NOT recover any treasure,…..

as many swore up and down that they would, but one member of the Ad Agency even made a bet but hasn't kept his word and admitted that he was wrong and that Your’s Truly "was right the whole time".

Shocking!
SFRX
Spyke37 Spyke37 4 minutes ago
Sorry to mix metaphors, but "no intelligent life found here, Jim"
VPLM
DCBill DCBill 5 minutes ago
Epstein, the guy who gave DJT seven free trips on his plane, where and to do what?
DJT
iamthe walrus iamthe walrus 5 minutes ago
We have to remember that in the SEC filing about the Series D share agreement it stated they could be late on the Nov 15th filing . That was the disclosure that was a required filing ahead of the Nov 15th date they were supposed to file by that it could be late. Its in there, don't have time to loo
CRTG
Slojab Slojab 5 minutes ago
Still needs a source of revenue. Who's going to want a stock that hasn't got any revenue?
SANP
freecs freecs 5 minutes ago
You seem upset.
RDAR
StockInfo11 StockInfo11 6 minutes ago
Borealis Mining (BOGO.v) acquires Gold Bull Resources, adding the 433,000-ounce Sandman Project in Nevada. CEO Kelly Malcolm outlines plans for feasibility studies, confirmatory drilling, and metallurgical testing to advance Sandman as well as 2025 production goals for its flagship Borealis Mine. ht
BOGO
Loudanepro Loudanepro 6 minutes ago
It’s pretty cool, ngl
VHAI
OnTrack444 OnTrack444 6 minutes ago
Could very well base at .02 before its big movement north in 2025!  
GVSI
StockInfo11 StockInfo11 6 minutes ago
Heliostar Metals (HSTR.v, HSTXF) plans to restart mining at La Colorada in Mexico, targeting over 500,000 oz/year gold production by 2030 accross its projects. With two producing mines and multiple development projects, Heliostar leverages cash flow and growth to establish itself as a mid-tier gold
HSTXF
Slojab Slojab 7 minutes ago
Oh, I know. But it was never mentioned as being abandoned. Like all good news these OTC CEOs put out, there's never a follow up in a pr stating it's been abandoned. It's just left to hang out there until shareholders forget all about it.
SANP
mrfence mrfence 7 minutes ago
"No One Here Gets Out Alive" LMAO! That's been my mantra most of my adult life and I say it to people often, "Nobody's getting out of here alive so does it really matter? My plan is to out live all the bat rastards that gotta die with the most toys." So far, so good :-)

Yah, I got w
FMCC FNMA
OnTrack444 OnTrack444 7 minutes ago
I wish!!  If it did I would load another 10M shares with recent gains from small caps!!! 
GVSI
tw0122 tw0122 7 minutes ago
$3.01 + 50% this round 2m floater
MCVT
StockHobit StockHobit 8 minutes ago
NEW shirt released 🔥 
IBGR
tw0122 tw0122 9 minutes ago
Sensors detect an aftermarket move $2.80
MSAI

Your Recent History

Delayed Upgrade Clock