Capital One Financial Stock Quote CAON34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Capital One Financial Corp. (CAON34) Quote

Capital One Financial Corp. (CAON34)

386.49

0.00

(0.00%)

Closed August 24 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

386.49

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

236.99 52 Week Range 386.49

Market Cap

Previous Close

386.49

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

48

Shares Outstanding

380,847,000

Dividend Yield

1.23%

PE Ratio

11.65

Earnings Per Share (EPS)

12.23

Revenue

36.24B

Net Profit

4.66B

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.capitalone.com

Headquarters

Mclean, Virginia, USA

Founded

1970

Capital One Financial Corp. is listed in the State Commercial Banks sector of the Brazil Bovespa Exchange with ticker CAON34. The last closing price for Capital One Financial was R$386.49. Over the last year, Capital One Financial shares have traded in a share price range of R$ 236.99 to R$ 386.49.

Capital One Financial currently has 380,847,000 shares outstanding. The market capitalization of Capital One Financial is R$147.19 billion. Capital One Financial has a price to earnings ratio (PE ratio) of 11.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	386.49	386.49	386.49	140	386.49	DR
4	0	0	386.49	386.49	386.49	140	386.49	DR
12	13.96	3.74734920678	372.53	386.49	372.53	48	386.23118881	DR
26	52.49	15.7155688623	334	386.49	334	99	363.57651292	DR
52	137.75	55.379110718	248.74	386.49	236.99	95	309.34848986	DR
156	-69.36	-15.2155314248	455.85	470.47	193.45	112	322.86030991	DR
260	194.99	101.822454308	191.5	470.47	113.6	295	248.84324368	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.49 (22.27%)	1.04M
PINE11Banco Pine SA	R$ 9.00 (11.11%)	2.4k
CEAB3C & A Modas S.A.	R$ 10.37 (10.32%)	3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.10 (9.81%)	756.8k
MNDL3Mundial on	R$ 11.00 (-18.52%)	29.6k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.11 (-18.32%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.93 (-9.65%)	7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 8.57 (-8.24%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
COGN3CognaEducacao SA	R$ 1.42 (5.97%)	50.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (2.98%)	40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.25 (4.17%)	34.98M
BBDC4Bco Bradesco Sa	R$ 15.64 (0.903226%)	33.62M

glenn1919

glenn1919 2 minutes ago

ELAB......BHAT.......LIFW.......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=LIFW&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=BHAT&p=W&b=5&g=0&id=p84354014936
https://stockchar

drugrunner

drugrunner 2 minutes ago

Your argument that the science is unaffordable is crazy. I’ve worked in specialty Pharma even 20 years ago. We had drugs that cost $100-$500,000 for therapy in your questioning who’s going to pay for something that cost 100 to $250,000 now you’re crazy, I have friends at work with orphan drugs that

learningcurve2020

learningcurve2020 4 minutes ago

First off, I honestly don't even know what this means?? Second, if I play along with you, the science can be "Strong" but at the same time unaffordable in the real world.

"science was not strong"

flipper44

flipper44 5 minutes ago

Violent deaths five days apart after not guilty verdicts earlier in the year. 😬

Lynch and Chamberlain went on trial in San Francisco on 18 March 2024. Lynch was charged with 16 counts of wire fraud, securities fraud and conspiracy, while Chamberlain faced 15 counts of wire fra

trender18

trender18 5 minutes ago

08/22/2024
Q3 2024 UPDATE
I am pleased to announce that, following a very frustrating 2 year process, the FINRA Corporate Action Application has finally been completed. The extended delay was due to the regulator performing a 'Secondary Review' and did not provide any updates for over

LutherTiggs

LutherTiggs 5 minutes ago

So assuming the "Aristas" and "Coherents" of the world may be sampling polymers for 1.6TB...would they also transition from using 8x100G to instead polymer-based 4x200G over time as well? I would think so...but also a function of customer willingness to accept the new based on price, efficiency, re

glenn1919

glenn1919 5 minutes ago

GDHG.......HYZN......AKTS.......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AKTS&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=HYZN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=

fredscott36

fredscott36 5 minutes ago

.....nothing would surprise me, up down or all around, LAR LAR.......but the FDIC is running this pony show.....all of it...........

.....FDIC wants to be rid of UWB, WaMu and their entrails................those AHs don't mess around.....seriously.........

.......dunno

jrsh

jrsh 6 minutes ago

You have to add up the filings from 2021 to 2023 to get the 67 millions!!!

What happend to the money is another question!

But apparently they lost 20 mills with Protonstar,. More mills with VR Metro and more with who knows!

So you are right, it looks very

delerious1

delerious1 6 minutes ago

Found a good Fact Check site ...seems to be bipartisan and has a cool search tool

https://www.factcheck.org/

mxp1

mxp1 6 minutes ago

Roman516, I strongly agree!

maumar

maumar 7 minutes ago

That might have been the rationale behind the deal with ABOS. I guess the downside is that the terms won’t be as good and it makes sense only if you are able to sign more deals.

There seems to be quite a bit of competition brewing: Alteogen’s deal with Merck, Elektrofi’s partnerships

ysung

ysung 8 minutes ago

I don’t remember any OTC ticker taken over by billionaire ever dropping $12.5 million dollars like a candy

That makes it damn special 👍👍

LandPro

LandPro 9 minutes ago

There is no real estate division, LOL. The Unbelievable BS continues. Truth is, there are no verifiable facts on what this so-called company even does, The lies are all over the place but feel free to load up and please don't forget to pump it up.

ssc

ssc 10 minutes ago

As the share price has clearly shown for many, many years, what you think about erhc does not matter, not even a tiny bit. Claiming all these deals and not a word from anyone credible about any of them is ludicrous and delusional. Clinging to your "some time between now and the end of time", "a lie

mauismart

mauismart 10 minutes ago

Save some of these for Monday ok and get upbearly

Large Green

Large Green 11 minutes ago

Yes, agree monies coming between nine and eleven

I think all must be done before the scheduled election which will be delayed by two to three months due to blackouts, rioting throughout the US and other attacks

We will go to one day voting, water-marked ballots assist

drugrunner

drugrunner 11 minutes ago

Elsie has a problem with his faint ignorance and he can’t get too far gone off of the bash you talking points. It’s a shame when someone pays you to be a skeptic and you have to argue against scholars in the field with your third grade tantrums.

learningcurve2020

learningcurve2020 13 minutes ago

Yes, he shows the mindless bias and fantasy that the disciples always work under where even a mild nod is seen as an endorsement.

Stock_Barber

Stock_Barber 13 minutes ago

I would love to see what the sales team consists of.
Read their filings... WHAT SALES?
Number of sales reps; areas in which they "work", recent accomplishments, goals, and salary structure.
Sales reps? Why do you think they even have a single one?
our product is lighty

mining101

mining101 14 minutes ago

Big week upcoming

mauismart

mauismart 14 minutes ago

Hopefully you will report to work early Monday morning and have several hit pieces ready to go.

drugrunner

drugrunner 14 minutes ago

If the science was not strong, do you think Linda Lau would have devoted her life’s work to it again, who to believe a messageboard, tough guy or the leading innovator in immunotherapy. That’s such a tough choice.

drugrunner

drugrunner 15 minutes ago

More LC scare tactics

Won’t work sorry

Capital One Financial

My City Builders (PK)

Irwin Naturals (PK)

Green Bridge Industries (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions