Caterpillar Stock Quote CATP34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Caterpillar Inc (CATP34) Quote

Caterpillar Inc (CATP34)

150.90

-1.42

( -0.93% )

Updated: 15:50:55

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

150.90

Bid

150.81

Ask

151.05

Volume

2,804

150.40 Day's Range 154.01

76.29 52 Week Range 156.80

Market Cap

Previous Close

152.32

Open

152.32

Last Trade

Last Trade Time

Financial Volume

R$ 427,257

VWAP

152.374

Average Volume (3m)

3,923

Shares Outstanding

6,388,227

Dividend Yield

1.30%

PE Ratio

0.25

Earnings Per Share (EPS)

1.62k

Revenue

67.06B

Net Profit

10.34B

Sector

Construction Machinery & Eq

Industry

Construction Machinery & Eq

Website

www.caterpillar.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Caterpillar Inc is listed in the Construction Machinery & Eq sector of the Brazil Bovespa Exchange with ticker CATP34. The last closing price for Caterpillar was R$152.32. Over the last year, Caterpillar shares have traded in a share price range of R$ 76.29 to R$ 156.80.

Caterpillar currently has 6,388,227 shares outstanding. The market capitalization of Caterpillar is R$973.05 million. Caterpillar has a price to earnings ratio (PE ratio) of 0.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.27	2.21499695184	147.63	156.8	146.02	2730	151.70267072	DR
4	14.12	10.3231466589	136.78	156.8	136.21	3425	145.19752822	DR
12	33.76	28.8202151272	117.14	156.8	115.77	3923	134.15103698	DR
26	39.4	35.33632287	111.5	156.8	106.2	3040	126.64045322	DR
52	72.5	92.4744897959	78.4	156.8	76.29	2832	114.99324271	DR
156	81.67	117.969088545	69.23	156.8	53.12	2259	89.5716107	DR
260	-436.61	-74.3153308029	587.51	1078	53.12	2513	97.4186828	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.40 (29.41%)	132.4k
LIPR3Eletrobras Participacoes S.A.	R$ 42.00 (10.53%)	300
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.86 (10.00%)	20.66M
BRAV3Brava Energia	R$ 20.87 (7.97%)	8.92M
DOTZ3Dotz S.A.	R$ 4.06 (5.45%)	24.4k
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 141.85 (-13.03%)	152.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
ABEV3Ambev SA	R$ 13.84 (4.45%)	66.69M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	62.88M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	29.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.48 (2.48%)	28.62M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (0.305401%)	25.34M

1611

1611 5 minutes ago

Just guessing, but they're probably "herding cats" with the different companies they took under their umbrella. IMO.

Trooperstocks

Trooperstocks 5 minutes ago

Great website here, with video and more DD on The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

Smartypants2

Smartypants2 5 minutes ago

"Sooner than you think" simply refers to the fact that (based on publicly available information) XERI appears to be much closer to certification and commercialization than the bashers would have us believe.

in99flyers

in99flyers 6 minutes ago

https://etherscan.io/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce

You can look up any Ethereum token on etherscan and there is a ledger and record of every transaction. Awesome thing. Good luck.

ZRock

ZRock 6 minutes ago

lol, 15% spread. people trying to buy on the cheap..

FOFreddie

FOFreddie 6 minutes ago

Good Points DC Bill - What do you think about a Consent Decree for Exit leaving the Backstop in Place while Capital is built. First step should be to start paying divs on common and paying the stated divs for JPS prior to Exit as part of the Consent Decree and new Agreement between the FHFA and U

doomed

doomed 6 minutes ago

Nnssr5 and Happyglass buying Crappy Growth at a penny a share, laughing and singing ´it’s a gift at a penny per shares…We will become billionaire.

glenn1919

glenn1919 6 minutes ago

MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

konshe

konshe 6 minutes ago

The situation is unknown, so PPS is swaying around bottom. CEO should issue a news tell the market: what is going on about 8 sprint meetings with FDA? When will do IDE re-submitting? when FDA will give it approval? Then PPS will begin to move up.

elks

elks 7 minutes ago

When seen 400k on bid grab few 3,s

Peter J

Peter J 7 minutes ago

I have pointed out examples of triple zero stocks that pop to a penny, even as high as 10 cents, on nothing but baseless claims, false rumors and outright lies and quickly give back those gains. Sound familiar? Wanna gamble? Have at it.
Did you also spend 14000 posts on those examples?

infamous

infamous 7 minutes ago

No WONDER they keep adding shares to OS. They keep adding members to their TEAM lol as todays news shows. More dilution more dilution. Sickening

Chiron

Chiron 7 minutes ago

This is the base folks, load for .003 - .005 next leg up

bri123

bri123 7 minutes ago

OS increased to 2,239,530,778 12/03/2024
Restricted 359,757,921 12/03/2024
Unrestricted 1,879,772,857 12/03/2024
Was-
OS 2,059,530,778 12/02/2024
Restricted 359,757,921 12/02/2024
Unrestricted 1,699,772,857 12/02/2024

RIGATONI

RIGATONI 7 minutes ago

.45 cleared. super volume ~Rig

georgie18

georgie18 7 minutes ago

IMPP...$2.99...Scaling in here...🥳https://schrts.co/qvnfhRXD ...

https://finance.yahoo.com/news/imperial-petroleum-inc-impp-q3-070026557.html

Release Date: December 02, 2024

For the complete transcript of the earnings call, please refer to the ful

navycmdr

navycmdr 8 minutes ago

Solid GSE BUYING into the Close - Lemmings back to the BUY window ...

ProfitChaser

ProfitChaser 8 minutes ago

NICH Security Details
Share Structure
Market Cap Market Cap
256,820
12/02/2024

Authorized Shares
1,000,000,000
12/02/2024

Outstanding Shares
138,821,562
12/02/2024

Restricted
122,000,022

rbl100

rbl100 8 minutes ago

I bet RK is shorting this stock itself. Shorting should be outlawed. It's been destroying good companies, jobs, and wealth. It's time. And RK needs to have his ill gotten gains confiscated while he gets a long prison sentence. Could not happen to a better it.

3Angels120702

3Angels120702 8 minutes ago

How do you think Schlenk has survived all this time without generating a penny in revenue?

georgie18

georgie18 8 minutes ago

IMPP...$2.99...Scaling in here...🥳https://schrts.co/qvnfhRXD ...

https://finance.yahoo.com/news/imperial-petroleum-inc-impp-q3-070026557.html

Release Date: December 02, 2024

For the complete transcript of the earnings call, please refer to the ful

surfkast

surfkast 8 minutes ago

Thanks for the compliment. I don't bash stocks/companies. I try to post facts to dispute the scams claims down in the OTC land.

giveit2me

giveit2me 8 minutes ago

xrp is fighting to stay decentralized, xlm got spared(hopefully for good). decentralized for me means not registered with sec like h bar, thus freedom. if xrp wins or case gets dismissed, the finance world like we know it will change imo. i like xlm better than all the rest.

Johnnycombat10

Johnnycombat10 8 minutes ago

Maybe shares previously purchased at higher price back when the market price was higher.

Hitman970

Hitman970 8 minutes ago

Except since August

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions