ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,766.46
0.49%
US Tech 100
19,682.00
0.79%
Dow Jones
42,796.41
0.51%
Brent Oil
70.20
1.24%
Bitcoin
87,762.30
-2.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cia Energetica Brasilia (CEBR3) Quote

Cia Energetica Brasilia

Cia Energetica Brasilia (CEBR3)

BOV
17.10
0.11
( 0.65% )
Updated: 14:32:20
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
17.10
Bid
16.95
Ask
17.05
Volume
1,400
16.90 Day's Range 17.16
15.11 52 Week Range 28.98
Market Cap
614.247M
Previous Close
16.99
Open
17.16
Last Trade
200
@
17.1
Last Trade Time
11:50:15
Financial Volume
R$ 23,855
VWAP
17.039
Average Volume (3m)
2,443
Shares Outstanding
35,920,890
Dividend Yield
9.13%
PE Ratio
3.35
Earnings Per Share (EPS)
5.11
Revenue
360.31M
Net Profit
183.51M

About Cia Energetica Brasilia

Sector
Electric Services
Industry
Electric Services
Website
www.ceb.com.br
Headquarters
Brasilia, Distrito Federal, Bra
Founded
-
Cia Energetica Brasilia is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CEBR3. The last closing price for CEB ON was R$16.99. Over the last year, CEB ON shares have traded in a share price range of R$ 15.11 to R$ 28.98.

CEB ON currently has 35,920,890 shares outstanding. The market capitalization of CEB ON is R$610.30 million. CEB ON has a price to earnings ratio (PE ratio) of 3.35.

Ask ADVFN Intelligence (AI)

CEBR3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.342.0286396181416.7617.1616.76200017.01083333CS
4-0.14-0.81206496519717.2417.816.62143316.9748062CS
121.066.6084788029916.0417.815.11244316.20884003CS
26-2.57-13.065582104719.672115.11369317.69525739CS
52-3.01-14.967677772320.1128.9815.11481221.11361097CS
1562.2515.151515151514.8528.989.67578915.89142762CS
2604.8179998239.228136699112.2820001845.904000687.0000001473017.42242241CS

CEBR3 - Frequently Asked Questions (FAQ)

What is the current CEB ON share price?
The current share price of CEB ON is R$ 17.10
How many CEB ON shares are in issue?
CEB ON has 35,920,890 shares in issue
What is the market cap of CEB ON?
The market capitalisation of CEB ON is BRL 610.3M
What is the 1 year trading range for CEB ON share price?
CEB ON has traded in the range of R$ 15.11 to R$ 28.98 during the past year
What is the PE ratio of CEB ON?
The price to earnings ratio of CEB ON is 3.35
What is the cash to sales ratio of CEB ON?
The cash to sales ratio of CEB ON is 1.7
What is the reporting currency for CEB ON?
CEB ON reports financial results in BRL
What is the latest annual turnover for CEB ON?
The latest annual turnover of CEB ON is BRL 360.31M
What is the latest annual profit for CEB ON?
The latest annual profit of CEB ON is BRL 183.51M
What is the registered address of CEB ON?
The registered address for CEB ON is SGAN QUADRA 601, BLOCO H, SALAS SEMI ENTERRADO, BRASILIA, DISTRITO FEDERAL, 70.830-010
What is the CEB ON website address?
The website address for CEB ON is www.ceb.com.br
Which industry sector does CEB ON operate in?
CEB ON operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.15
(112.96%)
6.04M
BHIA3Grupo Casas Bahia SA
R$ 3.60
(35.85%)
14.66M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(21.05%)
10.1k
AMER3Americanas SA
R$ 6.05
(12.04%)
4.81M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.94
(11.63%)
893.7k
DASA11Diagnosticos da America S.A
R$ 0.19
(-20.83%)
3.6k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.92
(-7.55%)
947.4k
MOAR3Monteiro Aranha Sa
R$ 399.99
(-6.98%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
74.43M
MGLU3Magaz Luiza
R$ 7.72
(6.04%)
33.97M
COGN3CognaEducacao SA
R$ 1.66
(6.41%)
30.66M
LREN3Lojas Renner Sa
R$ 11.94
(6.61%)
21.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.88
(8.67%)
21.17M

Discussion

View Full Feed
devil dog 96 devil dog 96 3 minutes ago
That's because they stopped marketing her in 2021. No other reason then that.

" This ticker high in the last 3 yrs .0065 Jan 26, 2022"

When an OTC company stops marketing they usually lose all their value over time. When they stop marketing and lose all their value bu
CRSM
Monksdream Monksdream 3 minutes ago
XPON, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/gtwbqIMG_5593.gif
XPON
Myth Myth 3 minutes ago
Hard Road · Rose Tattoo

https://www.youtube.com/watch?v=gyKkyCZ56FY
Seminole Red Seminole Red 3 minutes ago
I read Sales tax on individual items that are not taxed at present. I think retirees would benefit cause they dont buy as much worthless stuff.


Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ryan Chamberlin (R-Belleview) announc
hankmanhub hankmanhub 3 minutes ago
I like your logic, but I would keep in mind that this (I hope) will not be a typical labelling negotiation. I hope they will be asking for a much broader label, perhaps for not just nGBM and rGBM but also for all gliomas of any type and, dare I say, for all solid cancers on a cancer and tissue agnos
NWBO
Lime Time Lime Time 3 minutes ago
Reloaded with Sharp at .0019 months ago. This is the only Sharp stock with catalysts coming this year. Get ready to rock'it 🚀
GVSI
DarthYoda DarthYoda 3 minutes ago
Muslims were not the first slave owners by far. Go read your old testament or your talmud or your torah...
Leviticus 25:44-45
As for your male and female slaves whom you may have—you may acquire male and female slaves from the pagan nations that are around you. Then, too, it is out of
BTCUSD
surfguy surfguy 4 minutes ago
Given what appears to be positive news released regarding the partnership agreement between Webstar and the Architect firm. I'm scratching my head seeing shares going out the at .065. Is the stock being manipulated by the MM's to access cheap shares?
WBSR
eastunder eastunder 4 minutes ago
TTD 65

https://www.stockscores.com/chart.asp?TickerSymbol=ttd&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Indica
TTD
stealofadeal stealofadeal 4 minutes ago
$GEVI So many jealous of how good GEVI is doing. It's just laughable while they are over here because the wannabe competitor is trading .006 in a scam company MGON.
GEVI MGON
oldstocks oldstocks 4 minutes ago
Does Dell have a booth at SXSW 2025
Yes, Dell Technologies will have a presence at SXSW 2025 with their event called "The EXPERIENCE by Dell Technologies". It will take place on March 7-8, 2025, at Parkside in downtown Austin 1. The event will feature hands-on content workshops, interactive A
AFFU
Monksdream Monksdream 4 minutes ago
ADIL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/vhqdvIMG_5592.gif
ADIL
eastunder eastunder 5 minutes ago
RNG 28.06

https://www.stockscores.com/chart.asp?TickerSymbol=rng&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
EmperorPhoenix41 EmperorPhoenix41 6 minutes ago
It’s going to be really exciting when more people start catching on to what’s going on here. I’m fully invested in - so all I can do is wait for news - but eventually, the masses are going to find this thing and it’s going to run hard. Sounds like Q2 is going to be full of news (funding, revenue str
RITE
eastunder eastunder 6 minutes ago
PYPL 70.48

https://www.stockscores.com/chart.asp?TickerSymbol=pypl&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&I
PYPL
Sideem Sideem 6 minutes ago
Thanks Nelson. Maybe the week for BB will end on a solid note.
BB
2can$ 2can$ 6 minutes ago
Trump the idiot, how so Mr. Almighty ??

And how is he tied to any performance or none performance to this company??
GRST
leverage102 leverage102 6 minutes ago
OCEA$ ADDED TODAY $$$. Accumulation: , Feel this is about to Easy Quadruple plus $$$$.
OCEA
okwife okwife 6 minutes ago
how does ALPINE fit in with all of this? ALPINE SECURITIES?
AMC
JamesF1 JamesF1 7 minutes ago
Well said barttrab11. Thanks for letting us know that your son got generic Vyvanse (Amneal) last time. Maybe it will be Elite next time.
ELTP
Mark Mark 7 minutes ago
$DGLY nearing breakout point here
DGLY
stockprofitter stockprofitter 7 minutes ago
HEARING LAMBO SIGNS TUESDAY
FNMA
sello sello 7 minutes ago
A name change is coming. Could it come with a merger, please?
OWPC

Your Recent History

BOV
CEBR3
CEB ON
EU
VIVAD
Vivendi SA 0.875% 18sep2...
BIT
S28954
Societe Generale Effekten
BIT
I08157
Intesa Sanpaolo
BIT
VPN
Global X Data Center Rei...
BIT
I06838
Intesa Sanpaolo
EU
SGEE
Socgen Obligation 07/10/...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads